|
2004-05-26 |
2004-05-24 |
S
Venta
|
VP, GC and Secretary
|
81 182
+35.3%
451,46
3.138.539 US$
|
81 182
+35.3%
|
451,46
|
3.138.539 US$
|
|
|
2004-05-26 |
2004-05-24 |
S
Venta
|
VP, GC and Secretary
|
55 709
+22.6%
74,11
526.555 US$
|
55 709
+22.6%
|
74,11
|
526.555 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
59 262
+45.6%
308,32
4.028.122 US$
|
59 262
+45.6%
|
308,32
|
4.028.122 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
200
-0.1%
18,92
3.784 US$
|
200
-0.1%
|
18,92
|
3.784 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
400
-0.1%
18,86
7.544 US$
|
400
-0.1%
|
18,86
|
7.544 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
1 200
-0.4%
18,75
22.500 US$
|
1 200
-0.4%
|
18,75
|
22.500 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
800
-0.2%
18,74
14.992 US$
|
800
-0.2%
|
18,74
|
14.992 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
400
-0.1%
18,73
7.492 US$
|
400
-0.1%
|
18,73
|
7.492 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
500
-0.1%
18,71
9.355 US$
|
500
-0.1%
|
18,71
|
9.355 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
600
-0.2%
18,70
11.220 US$
|
600
-0.2%
|
18,70
|
11.220 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
300
-0.1%
18,69
5.607 US$
|
300
-0.1%
|
18,69
|
5.607 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
100
-0.0%
18,68
1.868 US$
|
100
-0.0%
|
18,68
|
1.868 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
400
-0.1%
18,67
7.468 US$
|
400
-0.1%
|
18,67
|
7.468 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
100
-0.0%
18,66
1.866 US$
|
100
-0.0%
|
18,66
|
1.866 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
300
-0.1%
18,65
5.595 US$
|
300
-0.1%
|
18,65
|
5.595 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
200
-0.1%
18,64
3.728 US$
|
200
-0.1%
|
18,64
|
3.728 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
1 000
-0.3%
18,63
18.630 US$
|
1 000
-0.3%
|
18,63
|
18.630 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
300
-0.1%
18,62
5.586 US$
|
300
-0.1%
|
18,62
|
5.586 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
300
-0.1%
18,61
5.583 US$
|
300
-0.1%
|
18,61
|
5.583 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
900
-0.3%
18,60
16.740 US$
|
900
-0.3%
|
18,60
|
16.740 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
400
-0.1%
18,59
7.436 US$
|
400
-0.1%
|
18,59
|
7.436 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
400
-0.1%
18,57
7.428 US$
|
400
-0.1%
|
18,57
|
7.428 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
400
-0.1%
18,51
7.404 US$
|
400
-0.1%
|
18,51
|
7.404 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
300
-0.1%
18,46
5.538 US$
|
300
-0.1%
|
18,46
|
5.538 US$
|
|
|
2004-05-19 |
2004-05-17 |
S
Venta
|
Sr Vice President & CFO
|
400
-0.1%
18,33
7.332 US$
|
400
-0.1%
|
18,33
|
7.332 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
500
-0.3%
20,24
10.120 US$
|
500
-0.3%
|
20,24
|
10.120 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
100
-0.1%
20,20
2.020 US$
|
100
-0.1%
|
20,20
|
2.020 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
500
-0.3%
20,19
10.095 US$
|
500
-0.3%
|
20,19
|
10.095 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
300
-0.2%
20,17
6.051 US$
|
300
-0.2%
|
20,17
|
6.051 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
500
-0.3%
20,16
10.080 US$
|
500
-0.3%
|
20,16
|
10.080 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
400
-0.2%
20,14
8.056 US$
|
400
-0.2%
|
20,14
|
8.056 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
500
-0.3%
20,06
10.030 US$
|
500
-0.3%
|
20,06
|
10.030 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
1 100
-0.6%
20,05
22.055 US$
|
1 100
-0.6%
|
20,05
|
22.055 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
600
-0.3%
19,97
11.982 US$
|
600
-0.3%
|
19,97
|
11.982 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
700
-0.3%
19,96
13.972 US$
|
700
-0.3%
|
19,96
|
13.972 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
600
-0.3%
19,75
11.850 US$
|
600
-0.3%
|
19,75
|
11.850 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
400
-0.2%
19,72
7.888 US$
|
400
-0.2%
|
19,72
|
7.888 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
100
-0.0%
19,65
1.965 US$
|
100
-0.0%
|
19,65
|
1.965 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
500
-0.2%
19,63
9.815 US$
|
500
-0.2%
|
19,63
|
9.815 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
200
-0.1%
19,62
3.924 US$
|
200
-0.1%
|
19,62
|
3.924 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
1 200
-0.6%
19,58
23.496 US$
|
1 200
-0.6%
|
19,58
|
23.496 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
500
-0.2%
19,50
9.750 US$
|
500
-0.2%
|
19,50
|
9.750 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
400
-0.2%
19,49
7.796 US$
|
400
-0.2%
|
19,49
|
7.796 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
600
-0.3%
19,48
11.688 US$
|
600
-0.3%
|
19,48
|
11.688 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
1 000
-0.5%
19,45
19.450 US$
|
1 000
-0.5%
|
19,45
|
19.450 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
1 800
-0.9%
19,40
34.920 US$
|
1 800
-0.9%
|
19,40
|
34.920 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
500
-0.2%
19,37
9.685 US$
|
500
-0.2%
|
19,37
|
9.685 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
1 300
-0.6%
19,35
25.155 US$
|
1 300
-0.6%
|
19,35
|
25.155 US$
|
|
|
2004-05-14 |
2004-05-12 |
S
Venta
|
President and CEO
Consejero ejecutivo
|
700
-0.3%
19,34
13.538 US$
|
700
-0.3%
|
19,34
|
13.538 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
100
-0.8%
20,40
2.040 US$
|
100
-0.8%
|
20,40
|
2.040 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
200
-1.5%
20,35
4.070 US$
|
200
-1.5%
|
20,35
|
4.070 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-3.0%
20,30
8.120 US$
|
400
-3.0%
|
20,30
|
8.120 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.9%
20,26
8.104 US$
|
400
-2.9%
|
20,26
|
8.104 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.8%
20,21
8.084 US$
|
400
-2.8%
|
20,21
|
8.084 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
200
-1.4%
20,18
4.036 US$
|
200
-1.4%
|
20,18
|
4.036 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.7%
20,16
8.064 US$
|
400
-2.7%
|
20,16
|
8.064 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
200
-1.3%
20,11
4.022 US$
|
200
-1.3%
|
20,11
|
4.022 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.6%
19,90
7.960 US$
|
400
-2.6%
|
19,90
|
7.960 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
600
-3.7%
19,86
11.916 US$
|
600
-3.7%
|
19,86
|
11.916 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
100
-0.6%
19,84
1.984 US$
|
100
-0.6%
|
19,84
|
1.984 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
300
-1.8%
19,83
5.949 US$
|
300
-1.8%
|
19,83
|
5.949 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.4%
19,73
7.892 US$
|
400
-2.4%
|
19,73
|
7.892 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.3%
19,69
7.876 US$
|
400
-2.3%
|
19,69
|
7.876 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
800
-4.4%
19,67
15.736 US$
|
800
-4.4%
|
19,67
|
15.736 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
300
-1.6%
19,64
5.892 US$
|
300
-1.6%
|
19,64
|
5.892 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.1%
19,56
7.824 US$
|
400
-2.1%
|
19,56
|
7.824 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
500
-2.6%
19,55
9.775 US$
|
500
-2.6%
|
19,55
|
9.775 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.0%
19,52
7.808 US$
|
400
-2.0%
|
19,52
|
7.808 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
300
-1.5%
19,51
5.853 US$
|
300
-1.5%
|
19,51
|
5.853 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-2.0%
19,50
7.800 US$
|
400
-2.0%
|
19,50
|
7.800 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-1.9%
19,45
7.780 US$
|
400
-1.9%
|
19,45
|
7.780 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-1.9%
19,34
7.736 US$
|
400
-1.9%
|
19,34
|
7.736 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
800
-3.6%
19,33
15.464 US$
|
800
-3.6%
|
19,33
|
15.464 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-1.8%
19,30
7.720 US$
|
400
-1.8%
|
19,30
|
7.720 US$
|
|
|
2004-05-12 |
2004-05-10 |
S
Venta
|
VP and GM - North America
|
400
-1.8%
19,29
7.716 US$
|
400
-1.8%
|
19,29
|
7.716 US$
|
|