|
2026-06-17 |
2026-06-16 |
|
B
Compra
|
92 104
+5.3%
462,46
4.107.275 US$
|
92 104
+5.3%
|
462,46
|
4.107.275 US$
|
|
|
2026-06-12 |
2026-06-12 |
|
B
Compra
|
77 524
-26.3%
204,16
2.716.923 US$
|
77 524
-26.3%
|
204,16
|
2.716.923 US$
|
|
|
2026-06-12 |
2026-06-12 |
|
B
Compra
|
34 915
+43.6%
25,78
3.565.006 US$
|
34 915
+43.6%
|
25,78
|
3.565.006 US$
|
|
|
2026-06-12 |
2026-06-11 |
|
B
Compra
|
1 000
+1.0%
21,25
21.250 US$
|
1 000
+1.0%
|
21,25
|
21.250 US$
|
|
|
2026-06-08 |
2026-06-05 |
|
B
Compra
|
288
+0.3%
21,50
6.192 US$
|
288
+0.3%
|
21,50
|
6.192 US$
|
|
|
2026-06-05 |
2026-06-04 |
|
B
Compra
|
213
+0.2%
21,50
4.580 US$
|
213
+0.2%
|
21,50
|
4.580 US$
|
|
|
2026-03-11 |
2026-03-10 |
|
B
Compra
|
101
+0.1%
18,99
1.918 US$
|
101
+0.1%
|
18,99
|
1.918 US$
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Compra
|
1 000
+1.0%
18,39
18.390 US$
|
1 000
+1.0%
|
18,39
|
18.390 US$
|
|
|
2025-12-10 |
2025-12-08 |
|
B
Compra
|
111
+0.1%
19,00
2.109 US$
|
111
+0.1%
|
19,00
|
2.109 US$
|
|
|
2025-12-03 |
2025-12-02 |
|
B
Compra
|
88
+0.1%
18,85
1.659 US$
|
88
+0.1%
|
18,85
|
1.659 US$
|
|
|
2025-12-03 |
2025-12-01 |
|
B
Compra
|
500
+0.5%
18,98
9.490 US$
|
500
+0.5%
|
18,98
|
9.490 US$
|
|
|
2025-11-19 |
2025-11-19 |
|
B
Compra
|
2 925
+3.1%
18,82
55.048 US$
|
2 925
+3.1%
|
18,82
|
55.048 US$
|
|
|
2025-11-19 |
2025-11-18 |
|
B
Compra
|
1 000
+1.1%
19,12
19.120 US$
|
1 000
+1.1%
|
19,12
|
19.120 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
B
Compra
|
1 000
+1.1%
19,39
19.390 US$
|
1 000
+1.1%
|
19,39
|
19.390 US$
|
|
|
2025-11-14 |
2025-11-14 |
|
B
Compra
|
762
+0.8%
19,47
14.836 US$
|
762
+0.8%
|
19,47
|
14.836 US$
|
|
|
2025-11-14 |
2025-11-12 |
|
B
Compra
|
1 809
+2.0%
19,49
35.257 US$
|
1 809
+2.0%
|
19,49
|
35.257 US$
|
|
|
2025-08-22 |
2025-08-21 |
|
B
Compra
|
600
+0.7%
23,00
13.800 US$
|
600
+0.7%
|
23,00
|
13.800 US$
|
|
|
2025-08-22 |
2025-08-20 |
|
B
Compra
|
414
+0.5%
22,98
9.514 US$
|
414
+0.5%
|
22,98
|
9.514 US$
|
|
|
2025-08-19 |
2025-08-19 |
|
B
Compra
|
1 000
+1.2%
22,83
22.830 US$
|
1 000
+1.2%
|
22,83
|
22.830 US$
|
|
|
2025-08-19 |
2025-08-18 |
|
B
Compra
|
3 000
+3.6%
22,58
67.740 US$
|
3 000
+3.6%
|
22,58
|
67.740 US$
|
|
|
2025-08-19 |
2025-08-15 |
|
B
Compra
|
1 000
+1.2%
23,00
23.000 US$
|
1 000
+1.2%
|
23,00
|
23.000 US$
|
|
|
2025-08-14 |
2025-08-12 |
|
B
Compra
|
1 000
+1.2%
22,99
22.990 US$
|
1 000
+1.2%
|
22,99
|
22.990 US$
|
|
|
2025-08-11 |
2025-08-11 |
|
B
Compra
|
200
+0.2%
22,50
4.500 US$
|
200
+0.2%
|
22,50
|
4.500 US$
|
|
|
2025-08-11 |
2025-08-08 |
|
B
Compra
|
96
+0.1%
22,49
2.159 US$
|
96
+0.1%
|
22,49
|
2.159 US$
|
|
|
2025-06-17 |
2025-06-17 |
|
B
Compra
|
16
+0.0%
23,00
368 US$
|
16
+0.0%
|
23,00
|
368 US$
|
|
|
2025-06-13 |
2025-06-13 |
|
B
Compra
|
1 000
+1.3%
23,25
23.250 US$
|
1 000
+1.3%
|
23,25
|
23.250 US$
|
|
|
2025-06-13 |
2025-06-12 |
|
B
Compra
|
66
+0.1%
23,40
1.544 US$
|
66
+0.1%
|
23,40
|
1.544 US$
|
|
|
2025-06-06 |
2025-06-05 |
|
B
Compra
|
1 000
+1.3%
22,25
22.250 US$
|
1 000
+1.3%
|
22,25
|
22.250 US$
|
|
|
2025-06-04 |
2025-06-04 |
|
B
Compra
|
1 000
+1.3%
22,75
22.750 US$
|
1 000
+1.3%
|
22,75
|
22.750 US$
|
|
|
2025-06-04 |
2025-06-03 |
|
B
Compra
|
46
+0.1%
22,67
1.043 US$
|
46
+0.1%
|
22,67
|
1.043 US$
|
|
|
2025-06-02 |
2025-06-02 |
|
B
Compra
|
1 923
+2.6%
22,20
42.691 US$
|
1 923
+2.6%
|
22,20
|
42.691 US$
|
|
|
2025-06-02 |
2025-05-30 |
|
B
Compra
|
2 000
+2.7%
22,87
45.740 US$
|
2 000
+2.7%
|
22,87
|
45.740 US$
|
|
|
2025-05-21 |
2025-05-21 |
|
B
Compra
|
1 116
+1.5%
23,22
25.914 US$
|
1 116
+1.5%
|
23,22
|
25.914 US$
|
|
|
2025-05-21 |
2025-05-20 |
|
B
Compra
|
1 280
+1.8%
23,50
30.080 US$
|
1 280
+1.8%
|
23,50
|
30.080 US$
|
|
|
2025-05-13 |
2025-05-13 |
|
B
Compra
|
42
+0.1%
23,40
983 US$
|
42
+0.1%
|
23,40
|
983 US$
|
|
|
2025-05-13 |
2025-05-12 |
|
B
Compra
|
1 000
+1.4%
23,50
23.500 US$
|
1 000
+1.4%
|
23,50
|
23.500 US$
|
|
|
2024-12-16 |
2024-12-13 |
|
B
Compra
|
654
+1.0%
28,62
18.717 US$
|
654
+1.0%
|
28,62
|
18.717 US$
|
|
|
2024-12-02 |
2024-11-26 |
|
B
Compra
|
354
+0.5%
27,99
9.908 US$
|
354
+0.5%
|
27,99
|
9.908 US$
|
|
|
2024-11-20 |
2024-11-20 |
|
B
Compra
|
407
+0.6%
30,00
12.210 US$
|
407
+0.6%
|
30,00
|
12.210 US$
|
|
|
2024-11-20 |
2024-11-19 |
|
B
Compra
|
1 000
+1.5%
27,38
27.380 US$
|
1 000
+1.5%
|
27,38
|
27.380 US$
|
|
|
2024-11-20 |
2024-11-18 |
|
B
Compra
|
248
+0.4%
27,41
6.798 US$
|
248
+0.4%
|
27,41
|
6.798 US$
|
|
|
2024-11-15 |
2024-11-15 |
|
B
Compra
|
16
+0.0%
27,50
440 US$
|
16
+0.0%
|
27,50
|
440 US$
|
|
|
2024-11-15 |
2024-11-14 |
|
B
Compra
|
800
+1.2%
27,46
21.968 US$
|
800
+1.2%
|
27,46
|
21.968 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
B
Compra
|
371
+0.6%
26,96
10.002 US$
|
371
+0.6%
|
26,96
|
10.002 US$
|
|
|
2023-11-17 |
2023-11-17 |
|
B
Compra
|
3 300
+5.7%
18,56
61.248 US$
|
3 300
+5.7%
|
18,56
|
61.248 US$
|
|