|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
91 827
+14.2%
316,29
73.738 US$
|
91 827
+14.2%
|
316,29
|
73.738 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
62 489
+6.6%
221,69
1.003.158 US$
|
62 489
+6.6%
|
221,69
|
1.003.158 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
73 663
+11.2%
337,65
83.677 US$
|
73 663
+11.2%
|
337,65
|
83.677 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
160
-0.1%
30,91
4.945 US$
|
160
-0.1%
|
30,91
|
4.945 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
500
-0.3%
30,82
15.410 US$
|
500
-0.3%
|
30,82
|
15.410 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
50
-0.0%
30,88
1.544 US$
|
50
-0.0%
|
30,88
|
1.544 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
600
-0.4%
30,97
18.582 US$
|
600
-0.4%
|
30,97
|
18.582 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
1 100
-0.7%
30,95
34.045 US$
|
1 100
-0.7%
|
30,95
|
34.045 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.1%
31,06
3.106 US$
|
100
-0.1%
|
31,06
|
3.106 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
1 900
-1.2%
30,95
58.808 US$
|
1 900
-1.2%
|
30,95
|
58.808 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
10 400
-6.0%
30,91
321.421 US$
|
10 400
-6.0%
|
30,91
|
321.421 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
2 200
-1.3%
30,95
68.090 US$
|
2 200
-1.3%
|
30,95
|
68.090 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
700
-0.4%
30,90
21.630 US$
|
700
-0.4%
|
30,90
|
21.630 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
300
-0.2%
30,96
9.288 US$
|
300
-0.2%
|
30,96
|
9.288 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.1%
30,97
3.097 US$
|
100
-0.1%
|
30,97
|
3.097 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
700
-0.4%
31,08
21.757 US$
|
700
-0.4%
|
31,08
|
21.757 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.1%
31,08
3.108 US$
|
100
-0.1%
|
31,08
|
3.108 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
200
-0.1%
31,13
6.226 US$
|
200
-0.1%
|
31,13
|
6.226 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
320
-0.2%
31,10
9.952 US$
|
320
-0.2%
|
31,10
|
9.952 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
787
-0.4%
31,11
24.484 US$
|
787
-0.4%
|
31,11
|
24.484 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
400
-0.2%
31,00
12.400 US$
|
400
-0.2%
|
31,00
|
12.400 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
8 091
-4.3%
31,06
251.305 US$
|
8 091
-4.3%
|
31,06
|
251.305 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
2 000
-1.1%
30,85
61.700 US$
|
2 000
-1.1%
|
30,85
|
61.700 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
290
-0.2%
31,14
9.031 US$
|
290
-0.2%
|
31,14
|
9.031 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
300
-0.2%
30,93
9.279 US$
|
300
-0.2%
|
30,93
|
9.279 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
10 849
-5.4%
30,94
335.614 US$
|
10 849
-5.4%
|
30,94
|
335.614 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
63
-0.0%
30,87
1.945 US$
|
63
-0.0%
|
30,87
|
1.945 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.1%
31,05
3.105 US$
|
100
-0.1%
|
31,05
|
3.105 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.1%
30,94
3.094 US$
|
100
-0.1%
|
30,94
|
3.094 US$
|
|