|
2004-07-21 |
2004-07-20 |
|
S
Venta
|
64 237
+21.7%
167,76
827.829 US$
|
64 237
+21.7%
|
167,76
|
827.829 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
44 889
+36.8%
227,24
1.850.906 US$
|
44 889
+36.8%
|
227,24
|
1.850.906 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
51 974
+40.8%
419,78
3.113.333 US$
|
51 974
+40.8%
|
419,78
|
3.113.333 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
600
-3.5%
28,42
17.052 US$
|
600
-3.5%
|
28,42
|
17.052 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
2 600
-13.2%
28,41
73.866 US$
|
2 600
-13.2%
|
28,41
|
73.866 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
2 694
-12.0%
28,43
76.590 US$
|
2 694
-12.0%
|
28,43
|
76.590 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
350
-1.5%
28,44
9.954 US$
|
350
-1.5%
|
28,44
|
9.954 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
4 892
-17.7%
28,44
139.105 US$
|
4 892
-17.7%
|
28,44
|
139.105 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
3 300
-10.7%
28,42
93.787 US$
|
3 300
-10.7%
|
28,42
|
93.787 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
8 201
-21.0%
28,43
233.154 US$
|
8 201
-21.0%
|
28,43
|
233.154 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.8%
26,67
2.667 US$
|
100
-0.8%
|
26,67
|
2.667 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.8%
26,66
2.666 US$
|
100
-0.8%
|
26,66
|
2.666 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
300
-2.3%
26,78
8.034 US$
|
300
-2.3%
|
26,78
|
8.034 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.8%
26,69
2.669 US$
|
100
-0.8%
|
26,69
|
2.669 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
200
-1.5%
26,96
5.392 US$
|
200
-1.5%
|
26,96
|
5.392 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,58
2.658 US$
|
100
-0.7%
|
26,58
|
2.658 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,80
2.680 US$
|
100
-0.7%
|
26,80
|
2.680 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
200
-1.5%
26,91
5.382 US$
|
200
-1.5%
|
26,91
|
5.382 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,92
2.692 US$
|
100
-0.7%
|
26,92
|
2.692 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
200
-1.4%
26,82
5.364 US$
|
200
-1.4%
|
26,82
|
5.364 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
200
-1.4%
26,74
5.348 US$
|
200
-1.4%
|
26,74
|
5.348 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,73
2.673 US$
|
100
-0.7%
|
26,73
|
2.673 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,83
2.683 US$
|
100
-0.7%
|
26,83
|
2.683 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,77
2.677 US$
|
100
-0.7%
|
26,77
|
2.677 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,79
2.679 US$
|
100
-0.7%
|
26,79
|
2.679 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,56
2.656 US$
|
100
-0.7%
|
26,56
|
2.656 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,54
2.654 US$
|
100
-0.7%
|
26,54
|
2.654 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,53
2.653 US$
|
100
-0.7%
|
26,53
|
2.653 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
Por favor
Venta prevista
|
100
-0.7%
26,43
2.643 US$
|
100
-0.7%
|
26,43
|
2.643 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.8%
24,05
2.405 US$
|
100
-0.8%
|
24,05
|
2.405 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
200
-1.6%
24,16
4.832 US$
|
200
-1.6%
|
24,16
|
4.832 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
200
-1.5%
24,32
4.864 US$
|
200
-1.5%
|
24,32
|
4.864 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.8%
24,34
2.434 US$
|
100
-0.8%
|
24,34
|
2.434 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.8%
24,28
2.428 US$
|
100
-0.8%
|
24,28
|
2.428 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
200
-1.5%
24,17
4.833 US$
|
200
-1.5%
|
24,17
|
4.833 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
200
-1.5%
24,21
4.842 US$
|
200
-1.5%
|
24,21
|
4.842 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.7%
24,13
2.413 US$
|
100
-0.7%
|
24,13
|
2.413 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.7%
24,25
2.424 US$
|
100
-0.7%
|
24,25
|
2.424 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
300
-2.1%
24,22
7.264 US$
|
300
-2.1%
|
24,22
|
7.264 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.7%
24,15
2.415 US$
|
100
-0.7%
|
24,15
|
2.415 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.7%
24,18
2.418 US$
|
100
-0.7%
|
24,18
|
2.418 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
300
-2.1%
24,19
7.257 US$
|
300
-2.1%
|
24,19
|
7.257 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.7%
24,07
2.407 US$
|
100
-0.7%
|
24,07
|
2.407 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.7%
24,00
2.400 US$
|
100
-0.7%
|
24,00
|
2.400 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
Por favor
Venta prevista
|
100
-0.7%
23,90
2.390 US$
|
100
-0.7%
|
23,90
|
2.390 US$
|
|