|
2025-07-25 |
2025-07-22 |
|
S
Venta
|
20 622
+0.1%
377,59
987.419 US$
|
20 622
+0.1%
|
377,59
|
987.419 US$
|
|
|
2025-05-29 |
2025-05-27 |
|
S
Venta
|
65 493
-26.6%
150,98
1.923.173 US$
|
65 493
-26.6%
|
150,98
|
1.923.173 US$
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Venta propuesta
|
19 240
433,34
2.106.559 US$
|
19 240
|
433,34
|
2.106.559 US$
|
|
|
2025-05-23 |
2025-05-23 |
|
PrS
Venta propuesta
|
7
37,00
259 US$
|
7
|
37,00
|
259 US$
|
|
|
2025-05-23 |
2025-05-23 |
|
S
Venta
|
7
-0.0%
37,00
259 US$
|
7
-0.0%
|
37,00
|
259 US$
|
|
|
2025-05-22 |
2025-05-21 |
|
S
Venta
|
1 288
-0.1%
37,05
47.720 US$
|
1 288
-0.1%
|
37,05
|
47.720 US$
|
|
|
2025-05-21 |
2025-05-21 |
|
PrS
Venta propuesta
|
1 288
37,05
47.722 US$
|
1 288
|
37,05
|
47.722 US$
|
|
|
2025-05-20 |
2025-05-20 |
|
PrS
Venta propuesta
|
22 987
37,06
851.914 US$
|
22 987
|
37,06
|
851.914 US$
|
|
|
2025-05-20 |
2025-05-20 |
|
S
Venta
|
22 987
-2.2%
37,06
851.898 US$
|
22 987
-2.2%
|
37,06
|
851.898 US$
|
|
|
2025-05-08 |
2025-05-06 |
|
S
Venta
|
59 701
-5.4%
37,66
2.248.340 US$
|
59 701
-5.4%
|
37,66
|
2.248.340 US$
|
|
|
2025-05-06 |
2025-05-06 |
|
PrS
Venta propuesta
|
59 701
37,66
2.248.334 US$
|
59 701
|
37,66
|
2.248.334 US$
|
|
|
2025-04-28 |
2025-04-28 |
|
PrS
Venta propuesta
|
400
34,03
13.612 US$
|
400
|
34,03
|
13.612 US$
|
|
|
2025-04-07 |
2025-04-01 |
|
S
Venta
|
17
-0.0%
30,00
510 US$
|
17
-0.0%
|
30,00
|
510 US$
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Venta propuesta
|
17
30,00
510 US$
|
17
|
30,00
|
510 US$
|
|
|
2025-03-28 |
2025-03-27 |
|
S
Venta
|
1 282
-0.1%
30,58
39.204 US$
|
1 282
-0.1%
|
30,58
|
39.204 US$
|
|
|
2025-03-27 |
2025-03-27 |
|
PrS
Venta propuesta
|
1 282
30,58
39.204 US$
|
1 282
|
30,58
|
39.204 US$
|
|
|
2025-03-28 |
2025-03-26 |
|
S
Venta
|
8 984
-0.8%
30,56
274.551 US$
|
8 984
-0.8%
|
30,56
|
274.551 US$
|
|
|
2025-03-26 |
2025-03-26 |
|
PrS
Venta propuesta
|
8 984
30,56
274.551 US$
|
8 984
|
30,56
|
274.551 US$
|
|
|
2025-03-25 |
2025-03-25 |
|
PrS
Venta propuesta
|
8 701
30,68
266.913 US$
|
8 701
|
30,68
|
266.913 US$
|
|
|
2025-03-25 |
2025-03-25 |
|
S
Venta
|
8 701
-0.8%
30,68
266.947 US$
|
8 701
-0.8%
|
30,68
|
266.947 US$
|
|
|
2025-03-25 |
2025-03-24 |
|
S
Venta
|
15 476
-1.4%
30,58
473.256 US$
|
15 476
-1.4%
|
30,58
|
473.256 US$
|
|
|
2025-03-24 |
2025-03-24 |
|
PrS
Venta propuesta
|
15 476
30,58
473.295 US$
|
15 476
|
30,58
|
473.295 US$
|
|
|
2025-03-18 |
2025-03-17 |
|
S
Venta
|
26 088
-2.2%
28,68
748.204 US$
|
26 088
-2.2%
|
28,68
|
748.204 US$
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Venta propuesta
|
26 088
28,68
748.193 US$
|
26 088
|
28,68
|
748.193 US$
|
|
|
2025-03-18 |
2025-03-14 |
|
S
Venta
|
47 429
-3.9%
26,54
1.258.766 US$
|
47 429
-3.9%
|
26,54
|
1.258.766 US$
|
|
|
2025-03-14 |
2025-03-14 |
|
PrS
Venta propuesta
|
47 429
26,54
1.258.927 US$
|
47 429
|
26,54
|
1.258.927 US$
|
|
|
2025-03-04 |
2025-02-27 |
|
S
Venta
|
4 770
-0.4%
26,34
125.642 US$
|
4 770
-0.4%
|
26,34
|
125.642 US$
|
|
|
2025-02-27 |
2025-02-27 |
|
PrS
Venta propuesta
|
4 770
26,34
125.633 US$
|
4 770
|
26,34
|
125.633 US$
|
|
|
2025-02-27 |
2025-02-26 |
|
S
Venta
|
600
-0.0%
25,52
15.312 US$
|
600
-0.0%
|
25,52
|
15.312 US$
|
|
|
2025-02-26 |
2025-02-26 |
|
PrS
Venta propuesta
|
600
25,52
15.310 US$
|
600
|
25,52
|
15.310 US$
|
|
|
2025-02-27 |
2025-02-25 |
|
S
Venta
|
14 736
-1.2%
25,67
378.273 US$
|
14 736
-1.2%
|
25,67
|
378.273 US$
|
|
|
2025-02-25 |
2025-02-25 |
|
PrS
Venta propuesta
|
14 736
25,67
378.261 US$
|
14 736
|
25,67
|
378.261 US$
|
|
|
2025-02-18 |
2025-02-14 |
|
S
Venta
|
57 441
-4.5%
25,84
1.484.275 US$
|
57 441
-4.5%
|
25,84
|
1.484.275 US$
|
|
|
2025-02-14 |
2025-02-14 |
|
PrS
Venta propuesta
|
57 441
25,84
1.484.201 US$
|
57 441
|
25,84
|
1.484.201 US$
|
|
|
2025-01-29 |
2025-01-29 |
|
PrS
Venta propuesta
|
27 484
26,80
736.505 US$
|
27 484
|
26,80
|
736.505 US$
|
|
|
2025-01-29 |
2025-01-29 |
|
S
Venta
|
27 484
-32.5%
26,78
736.022 US$
|
27 484
-32.5%
|
26,78
|
736.022 US$
|
|
|
2025-01-29 |
2025-01-28 |
|
S
Venta
|
14 592
-14.7%
26,54
387.272 US$
|
14 592
-14.7%
|
26,54
|
387.272 US$
|
|
|
2025-01-28 |
2025-01-28 |
|
PrS
Venta propuesta
|
14 592
26,54
387.285 US$
|
14 592
|
26,54
|
387.285 US$
|
|
|
2025-01-27 |
2025-01-27 |
|
PrS
Venta propuesta
|
5 600
27,35
153.155 US$
|
5 600
|
27,35
|
153.155 US$
|
|
|
2025-01-27 |
2025-01-27 |
|
S
Venta
|
5 600
-5.4%
27,35
153.160 US$
|
5 600
-5.4%
|
27,35
|
153.160 US$
|
|
|
2025-01-22 |
2025-01-21 |
|
S
Venta
|
24 567
-19.0%
26,93
661.589 US$
|
24 567
-19.0%
|
26,93
|
661.589 US$
|
|
|
2025-01-21 |
2025-01-21 |
|
PrS
Venta propuesta
|
24 567
26,93
661.700 US$
|
24 567
|
26,93
|
661.700 US$
|
|
|
2024-12-26 |
2024-12-16 |
|
S
Venta
|
3 557
-2.7%
25,00
88.925 US$
|
3 557
-2.7%
|
25,00
|
88.925 US$
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Venta propuesta
|
3 557
25,00
88.927 US$
|
3 557
|
25,00
|
88.927 US$
|
|
|
2024-12-26 |
2024-12-13 |
|
S
Venta
|
10 000
-7.0%
25,09
250.900 US$
|
10 000
-7.0%
|
25,09
|
250.900 US$
|
|