2025-04-07 |
2025-04-01 |
|
V
Verkauf
|
17
-0.0%
30,00
510 USD
|
17
-0.0%
|
30,00
|
510 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
1.282
-0.1%
30,58
39.204 USD
|
1.282
-0.1%
|
30,58
|
39.204 USD
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
8.984
-0.8%
30,56
274.551 USD
|
8.984
-0.8%
|
30,56
|
274.551 USD
|
|
2025-03-25 |
2025-03-25 |
|
V
Verkauf
|
8.701
-0.8%
30,68
266.947 USD
|
8.701
-0.8%
|
30,68
|
266.947 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
15.476
-1.4%
30,58
473.256 USD
|
15.476
-1.4%
|
30,58
|
473.256 USD
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
26.088
-2.2%
28,68
748.204 USD
|
26.088
-2.2%
|
28,68
|
748.204 USD
|
|
2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
47.429
-3.9%
26,54
1.258.766 USD
|
47.429
-3.9%
|
26,54
|
1.258.766 USD
|
|
2025-03-04 |
2025-02-27 |
|
V
Verkauf
|
4.770
-0.4%
26,34
125.642 USD
|
4.770
-0.4%
|
26,34
|
125.642 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
600
-0.0%
25,52
15.312 USD
|
600
-0.0%
|
25,52
|
15.312 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
14.736
-1.2%
25,67
378.273 USD
|
14.736
-1.2%
|
25,67
|
378.273 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
57.441
-4.5%
25,84
1.484.275 USD
|
57.441
-4.5%
|
25,84
|
1.484.275 USD
|
|
2025-01-29 |
2025-01-29 |
|
V
Verkauf
|
27.484
-32.5%
26,78
736.022 USD
|
27.484
-32.5%
|
26,78
|
736.022 USD
|
|
2025-01-29 |
2025-01-28 |
|
V
Verkauf
|
14.592
-14.7%
26,54
387.272 USD
|
14.592
-14.7%
|
26,54
|
387.272 USD
|
|
2025-01-27 |
2025-01-27 |
|
V
Verkauf
|
5.600
-5.4%
27,35
153.160 USD
|
5.600
-5.4%
|
27,35
|
153.160 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
24.567
-19.0%
26,93
661.589 USD
|
24.567
-19.0%
|
26,93
|
661.589 USD
|
|
2024-12-26 |
2024-12-16 |
|
V
Verkauf
|
3.557
-2.7%
25,00
88.925 USD
|
3.557
-2.7%
|
25,00
|
88.925 USD
|
|
2024-12-26 |
2024-12-13 |
|
V
Verkauf
|
10.000
-7.0%
25,09
250.900 USD
|
10.000
-7.0%
|
25,09
|
250.900 USD
|
|
2024-12-26 |
2024-12-12 |
|
V
Verkauf
|
36.073
-20.2%
25,16
907.597 USD
|
36.073
-20.2%
|
25,16
|
907.597 USD
|
|
2024-12-26 |
2024-12-11 |
|
V
Verkauf
|
192.573
-51.8%
25,08
4.829.731 USD
|
192.573
-51.8%
|
25,08
|
4.829.731 USD
|
|
2024-12-26 |
2024-12-10 |
|
V
Verkauf
|
100
-0.0%
25,84
2.584 USD
|
100
-0.0%
|
25,84
|
2.584 USD
|
|
2024-12-26 |
2024-12-09 |
|
V
Verkauf
|
5.454
-1.4%
26,24
143.113 USD
|
5.454
-1.4%
|
26,24
|
143.113 USD
|
|
2024-12-26 |
2024-11-21 |
|
V
Verkauf
|
159.513
-11.0%
25,12
4.006.967 USD
|
159.513
-11.0%
|
25,12
|
4.006.967 USD
|
|
2024-12-26 |
2024-11-05 |
|
V
Verkauf
|
30.000
-2.0%
29,00
870.000 USD
|
30.000
-2.0%
|
29,00
|
870.000 USD
|
|
2024-03-25 |
2024-03-22 |
|
V
Verkauf
|
15.923
-1.1%
18,75
298.556 USD
|
15.923
-1.1%
|
18,75
|
298.556 USD
|
|
2024-03-21 |
2024-03-21 |
|
V
Verkauf
|
16.278
-1.1%
19,55
318.235 USD
|
16.278
-1.1%
|
19,55
|
318.235 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
12.206
-0.8%
19,59
239.116 USD
|
12.206
-0.8%
|
19,59
|
239.116 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
5.384
-0.4%
19,35
104.180 USD
|
5.384
-0.4%
|
19,35
|
104.180 USD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
7.247
-0.5%
20,07
145.447 USD
|
7.247
-0.5%
|
20,07
|
145.447 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
11.000
-0.7%
20,22
222.420 USD
|
11.000
-0.7%
|
20,22
|
222.420 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
56.207
-3.5%
20,33
1.142.688 USD
|
56.207
-3.5%
|
20,33
|
1.142.688 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
7.165
-0.4%
21,22
152.041 USD
|
7.165
-0.4%
|
21,22
|
152.041 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
29.300
-1.8%
20,08
588.344 USD
|
29.300
-1.8%
|
20,08
|
588.344 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
200
-0.0%
20,47
4.094 USD
|
200
-0.0%
|
20,47
|
4.094 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
41.658
-2.5%
19,97
831.910 USD
|
41.658
-2.5%
|
19,97
|
831.910 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
43.842
-2.5%
19,69
863.249 USD
|
43.842
-2.5%
|
19,69
|
863.249 USD
|
|
2019-05-30 |
2019-05-30 |
|
K
Kauf
|
3.695
+0.0%
3,10
11.455 USD
|
3.695
+0.0%
|
3,10
|
11.455 USD
|
|
2019-05-28 |
2019-05-28 |
|
K
Kauf
|
2.675
+0.0%
3,14
8.400 USD
|
2.675
+0.0%
|
3,14
|
8.400 USD
|
|
2019-05-28 |
2019-05-24 |
|
K
Kauf
|
15.000
+0.1%
3,11
46.650 USD
|
15.000
+0.1%
|
3,11
|
46.650 USD
|
|
2019-05-17 |
2019-05-17 |
|
K
Kauf
|
25.835
+0.1%
3,27
84.480 USD
|
25.835
+0.1%
|
3,27
|
84.480 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
13.900
+0.1%
3,67
51.013 USD
|
13.900
+0.1%
|
3,67
|
51.013 USD
|
|