|
2025-07-25 |
2025-07-22 |
|
V
Verkauf
|
20.622
+0.1%
377,59
987.419 $
|
20.622
+0.1%
|
377,59
|
987.419 $
|
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
65.493
-26.6%
150,98
1.923.173 $
|
65.493
-26.6%
|
150,98
|
1.923.173 $
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
19.240
433,34
2.106.559 $
|
19.240
|
433,34
|
2.106.559 $
|
|
|
2025-05-23 |
2025-05-23 |
|
PrS
Geplanter Verkauf
|
7
37,00
259 $
|
7
|
37,00
|
259 $
|
|
|
2025-05-23 |
2025-05-23 |
|
V
Verkauf
|
7
-0.0%
37,00
259 $
|
7
-0.0%
|
37,00
|
259 $
|
|
|
2025-05-22 |
2025-05-21 |
|
V
Verkauf
|
1.288
-0.1%
37,05
47.720 $
|
1.288
-0.1%
|
37,05
|
47.720 $
|
|
|
2025-05-21 |
2025-05-21 |
|
PrS
Geplanter Verkauf
|
1.288
37,05
47.722 $
|
1.288
|
37,05
|
47.722 $
|
|
|
2025-05-20 |
2025-05-20 |
|
PrS
Geplanter Verkauf
|
22.987
37,06
851.914 $
|
22.987
|
37,06
|
851.914 $
|
|
|
2025-05-20 |
2025-05-20 |
|
V
Verkauf
|
22.987
-2.2%
37,06
851.898 $
|
22.987
-2.2%
|
37,06
|
851.898 $
|
|
|
2025-05-08 |
2025-05-06 |
|
V
Verkauf
|
59.701
-5.4%
37,66
2.248.340 $
|
59.701
-5.4%
|
37,66
|
2.248.340 $
|
|
|
2025-05-06 |
2025-05-06 |
|
PrS
Geplanter Verkauf
|
59.701
37,66
2.248.334 $
|
59.701
|
37,66
|
2.248.334 $
|
|
|
2025-04-28 |
2025-04-28 |
|
PrS
Geplanter Verkauf
|
400
34,03
13.612 $
|
400
|
34,03
|
13.612 $
|
|
|
2025-04-07 |
2025-04-01 |
|
V
Verkauf
|
17
-0.0%
30,00
510 $
|
17
-0.0%
|
30,00
|
510 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Geplanter Verkauf
|
17
30,00
510 $
|
17
|
30,00
|
510 $
|
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
1.282
-0.1%
30,58
39.204 $
|
1.282
-0.1%
|
30,58
|
39.204 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PrS
Geplanter Verkauf
|
1.282
30,58
39.204 $
|
1.282
|
30,58
|
39.204 $
|
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
8.984
-0.8%
30,56
274.551 $
|
8.984
-0.8%
|
30,56
|
274.551 $
|
|
|
2025-03-26 |
2025-03-26 |
|
PrS
Geplanter Verkauf
|
8.984
30,56
274.551 $
|
8.984
|
30,56
|
274.551 $
|
|
|
2025-03-25 |
2025-03-25 |
|
PrS
Geplanter Verkauf
|
8.701
30,68
266.913 $
|
8.701
|
30,68
|
266.913 $
|
|
|
2025-03-25 |
2025-03-25 |
|
V
Verkauf
|
8.701
-0.8%
30,68
266.947 $
|
8.701
-0.8%
|
30,68
|
266.947 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
15.476
-1.4%
30,58
473.256 $
|
15.476
-1.4%
|
30,58
|
473.256 $
|
|
|
2025-03-24 |
2025-03-24 |
|
PrS
Geplanter Verkauf
|
15.476
30,58
473.295 $
|
15.476
|
30,58
|
473.295 $
|
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
26.088
-2.2%
28,68
748.204 $
|
26.088
-2.2%
|
28,68
|
748.204 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
26.088
28,68
748.193 $
|
26.088
|
28,68
|
748.193 $
|
|
|
2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
47.429
-3.9%
26,54
1.258.766 $
|
47.429
-3.9%
|
26,54
|
1.258.766 $
|
|
|
2025-03-14 |
2025-03-14 |
|
PrS
Geplanter Verkauf
|
47.429
26,54
1.258.927 $
|
47.429
|
26,54
|
1.258.927 $
|
|
|
2025-03-04 |
2025-02-27 |
|
V
Verkauf
|
4.770
-0.4%
26,34
125.642 $
|
4.770
-0.4%
|
26,34
|
125.642 $
|
|
|
2025-02-27 |
2025-02-27 |
|
PrS
Geplanter Verkauf
|
4.770
26,34
125.633 $
|
4.770
|
26,34
|
125.633 $
|
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
600
-0.0%
25,52
15.312 $
|
600
-0.0%
|
25,52
|
15.312 $
|
|
|
2025-02-26 |
2025-02-26 |
|
PrS
Geplanter Verkauf
|
600
25,52
15.310 $
|
600
|
25,52
|
15.310 $
|
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
14.736
-1.2%
25,67
378.273 $
|
14.736
-1.2%
|
25,67
|
378.273 $
|
|
|
2025-02-25 |
2025-02-25 |
|
PrS
Geplanter Verkauf
|
14.736
25,67
378.261 $
|
14.736
|
25,67
|
378.261 $
|
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
57.441
-4.5%
25,84
1.484.275 $
|
57.441
-4.5%
|
25,84
|
1.484.275 $
|
|
|
2025-02-14 |
2025-02-14 |
|
PrS
Geplanter Verkauf
|
57.441
25,84
1.484.201 $
|
57.441
|
25,84
|
1.484.201 $
|
|
|
2025-01-29 |
2025-01-29 |
|
PrS
Geplanter Verkauf
|
27.484
26,80
736.505 $
|
27.484
|
26,80
|
736.505 $
|
|
|
2025-01-29 |
2025-01-29 |
|
V
Verkauf
|
27.484
-32.5%
26,78
736.022 $
|
27.484
-32.5%
|
26,78
|
736.022 $
|
|
|
2025-01-29 |
2025-01-28 |
|
V
Verkauf
|
14.592
-14.7%
26,54
387.272 $
|
14.592
-14.7%
|
26,54
|
387.272 $
|
|
|
2025-01-28 |
2025-01-28 |
|
PrS
Geplanter Verkauf
|
14.592
26,54
387.285 $
|
14.592
|
26,54
|
387.285 $
|
|
|
2025-01-27 |
2025-01-27 |
|
PrS
Geplanter Verkauf
|
5.600
27,35
153.155 $
|
5.600
|
27,35
|
153.155 $
|
|
|
2025-01-27 |
2025-01-27 |
|
V
Verkauf
|
5.600
-5.4%
27,35
153.160 $
|
5.600
-5.4%
|
27,35
|
153.160 $
|
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
24.567
-19.0%
26,93
661.589 $
|
24.567
-19.0%
|
26,93
|
661.589 $
|
|
|
2025-01-21 |
2025-01-21 |
|
PrS
Geplanter Verkauf
|
24.567
26,93
661.700 $
|
24.567
|
26,93
|
661.700 $
|
|
|
2024-12-26 |
2024-12-16 |
|
V
Verkauf
|
3.557
-2.7%
25,00
88.925 $
|
3.557
-2.7%
|
25,00
|
88.925 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
3.557
25,00
88.927 $
|
3.557
|
25,00
|
88.927 $
|
|
|
2024-12-26 |
2024-12-13 |
|
V
Verkauf
|
10.000
-7.0%
25,09
250.900 $
|
10.000
-7.0%
|
25,09
|
250.900 $
|
|