|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
88 113
+42.4%
83,79
3.647.369 US$
|
88 113
+42.4%
|
83,79
|
3.647.369 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
60 738
+37.8%
291,19
151.322 US$
|
60 738
+37.8%
|
291,19
|
151.322 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
99 431
-31.4%
412,48
2.368.831 US$
|
99 431
-31.4%
|
412,48
|
2.368.831 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
1 300
+3.0%
24,42
31.746 US$
|
1 300
+3.0%
|
24,42
|
31.746 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
100
+0.2%
24,38
2.438 US$
|
100
+0.2%
|
24,38
|
2.438 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
66
+0.2%
24,31
1.604 US$
|
66
+0.2%
|
24,31
|
1.604 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
500
+1.2%
24,40
12.200 US$
|
500
+1.2%
|
24,40
|
12.200 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
100
+0.2%
24,37
2.437 US$
|
100
+0.2%
|
24,37
|
2.437 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
139
+0.3%
24,36
3.386 US$
|
139
+0.3%
|
24,36
|
3.386 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
100
+0.2%
24,32
2.432 US$
|
100
+0.2%
|
24,32
|
2.432 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
100
+0.2%
24,24
2.424 US$
|
100
+0.2%
|
24,24
|
2.424 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
1 100
+2.7%
24,25
26.675 US$
|
1 100
+2.7%
|
24,25
|
26.675 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
100
+0.2%
24,22
2.422 US$
|
100
+0.2%
|
24,22
|
2.422 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
B
Compra
|
6 200
+17.6%
24,23
150.226 US$
|
6 200
+17.6%
|
24,23
|
150.226 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
2 000
-5.4%
24,25
48.500 US$
|
2 000
-5.4%
|
24,25
|
48.500 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
2 000
-5.1%
24,00
48.000 US$
|
2 000
-5.1%
|
24,00
|
48.000 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
4 000
-9.3%
24,00
96.000 US$
|
4 000
-9.3%
|
24,00
|
96.000 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
4 694
-9.8%
23,75
111.482 US$
|
4 694
-9.8%
|
23,75
|
111.482 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
2 000
-4.0%
23,50
47.000 US$
|
2 000
-4.0%
|
23,50
|
47.000 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
306
-0.6%
23,75
7.268 US$
|
306
-0.6%
|
23,75
|
7.268 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
500
-1.0%
23,50
11.750 US$
|
500
-1.0%
|
23,50
|
11.750 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
1 000
-1.9%
23,25
23.250 US$
|
1 000
-1.9%
|
23,25
|
23.250 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
1 000
-1.9%
23,00
23.000 US$
|
1 000
-1.9%
|
23,00
|
23.000 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
500
-0.9%
22,75
11.375 US$
|
500
-0.9%
|
22,75
|
11.375 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
500
-0.9%
22,50
11.250 US$
|
500
-0.9%
|
22,50
|
11.250 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
500
-0.9%
22,37
11.185 US$
|
500
-0.9%
|
22,37
|
11.185 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
500
-0.9%
22,35
11.175 US$
|
500
-0.9%
|
22,35
|
11.175 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
500
-0.9%
22,00
11.000 US$
|
500
-0.9%
|
22,00
|
11.000 US$
|
|