|
2004-10-29 |
2004-10-29 |
|
PlS
Venta prevista
|
32 988
-21.0%
289,61
2.240.694 US$
|
32 988
-21.0%
|
289,61
|
2.240.694 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
PlS
Venta prevista
|
69 878
+25.9%
85,45
1.671.231 US$
|
69 878
+25.9%
|
85,45
|
1.671.231 US$
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Venta prevista
|
59 055
-30.5%
414,86
2.515.792 US$
|
59 055
-30.5%
|
414,86
|
2.515.792 US$
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Venta prevista
|
15 000
-0.6%
24,54
368.037 US$
|
15 000
-0.6%
|
24,54
|
368.037 US$
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Venta prevista
|
15 000
-0.6%
25,72
385.818 US$
|
15 000
-0.6%
|
25,72
|
385.818 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Venta prevista
|
15 000
-0.6%
25,98
389.748 US$
|
15 000
-0.6%
|
25,98
|
389.748 US$
|
|
|
2004-10-20 |
2004-10-19 |
|
PlS
Venta prevista
|
15 000
-0.6%
26,25
393.712 US$
|
15 000
-0.6%
|
26,25
|
393.712 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Venta prevista
|
15 000
-0.6%
26,07
391.104 US$
|
15 000
-0.6%
|
26,07
|
391.104 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
PlS
Venta prevista
|
15 000
-0.6%
29,57
443.622 US$
|
15 000
-0.6%
|
29,57
|
443.622 US$
|
|
|
2004-05-25 |
2004-05-25 |
|
PlS
Venta prevista
|
15 000
-0.6%
29,00
435.000 US$
|
15 000
-0.6%
|
29,00
|
435.000 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
PlS
Venta prevista
|
1 328
-0.1%
29,00
38.512 US$
|
1 328
-0.1%
|
29,00
|
38.512 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Venta prevista
|
1 838
-0.1%
29,00
53.302 US$
|
1 838
-0.1%
|
29,00
|
53.302 US$
|
|
|
2004-05-14 |
2004-05-13 |
|
PlS
Venta prevista
|
9 445
-0.4%
29,04
274.315 US$
|
9 445
-0.4%
|
29,04
|
274.315 US$
|
|
|
2004-05-12 |
2004-05-12 |
|
PlS
Venta prevista
|
15 000
-0.6%
29,03
435.402 US$
|
15 000
-0.6%
|
29,03
|
435.402 US$
|
|
|
2004-05-11 |
2004-05-11 |
|
PlS
Venta prevista
|
15 000
-0.6%
29,04
435.658 US$
|
15 000
-0.6%
|
29,04
|
435.658 US$
|
|
|
2004-05-10 |
2004-05-10 |
|
PlS
Venta prevista
|
15 000
-0.6%
29,00
435.000 US$
|
15 000
-0.6%
|
29,00
|
435.000 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
PlS
Venta prevista
|
15 000
-0.6%
30,08
451.179 US$
|
15 000
-0.6%
|
30,08
|
451.179 US$
|
|
|
2004-05-06 |
2004-05-06 |
|
PlS
Venta prevista
|
15 000
-0.6%
30,70
460.528 US$
|
15 000
-0.6%
|
30,70
|
460.528 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
PlS
Venta prevista
|
15 000
-0.6%
30,75
461.278 US$
|
15 000
-0.6%
|
30,75
|
461.278 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
PlS
Venta prevista
|
15 000
-0.6%
30,87
463.016 US$
|
15 000
-0.6%
|
30,87
|
463.016 US$
|
|
|
2004-05-03 |
2004-05-03 |
|
PlS
Venta prevista
|
15 000
-0.6%
30,48
457.264 US$
|
15 000
-0.6%
|
30,48
|
457.264 US$
|
|