|
2020-04-29 |
2020-04-29 |
|
S
Venta
|
40 707
-7.7%
349,34
424.694 US$
|
40 707
-7.7%
|
349,34
|
424.694 US$
|
|
|
2020-04-29 |
2020-04-28 |
|
S
Venta
|
54 644
+21.0%
192,63
1.286.872 US$
|
54 644
+21.0%
|
192,63
|
1.286.872 US$
|
|
|
2020-04-29 |
2020-04-27 |
|
S
Venta
|
10 094
+23.2%
63,10
577.663 US$
|
10 094
+23.2%
|
63,10
|
577.663 US$
|
|
|
2020-04-23 |
2020-04-22 |
|
S
Venta
|
119 712
-0.6%
0,63
75.861 US$
|
119 712
-0.6%
|
0,63
|
75.861 US$
|
|
|
2020-04-23 |
2020-04-21 |
|
S
Venta
|
45 349
-0.2%
0,66
29.998 US$
|
45 349
-0.2%
|
0,66
|
29.998 US$
|
|
|
2020-04-20 |
2020-04-20 |
|
S
Venta
|
94 663
-0.5%
0,69
65.270 US$
|
94 663
-0.5%
|
0,69
|
65.270 US$
|
|
|
2020-04-20 |
2020-04-17 |
|
S
Venta
|
59 135
-0.3%
0,68
40.241 US$
|
59 135
-0.3%
|
0,68
|
40.241 US$
|
|
|
2020-04-20 |
2020-04-16 |
|
S
Venta
|
49 786
-0.2%
0,67
33.416 US$
|
49 786
-0.2%
|
0,67
|
33.416 US$
|
|
|
2020-04-15 |
2020-04-15 |
|
S
Venta
|
59 569
-0.3%
0,68
40.376 US$
|
59 569
-0.3%
|
0,68
|
40.376 US$
|
|
|
2020-04-15 |
2020-04-14 |
|
S
Venta
|
48 564
-0.2%
0,68
33.227 US$
|
48 564
-0.2%
|
0,68
|
33.227 US$
|
|
|
2020-04-15 |
2020-04-13 |
|
S
Venta
|
70 184
-0.3%
0,66
46.364 US$
|
70 184
-0.3%
|
0,66
|
46.364 US$
|
|
|
2020-04-09 |
2020-04-09 |
|
S
Venta
|
128 301
-0.6%
0,67
85.525 US$
|
128 301
-0.6%
|
0,67
|
85.525 US$
|
|
|
2020-04-09 |
2020-04-08 |
|
S
Venta
|
98 802
-0.5%
0,63
62.403 US$
|
98 802
-0.5%
|
0,63
|
62.403 US$
|
|
|
2020-04-09 |
2020-04-07 |
|
S
Venta
|
101 116
-0.5%
0,62
62.722 US$
|
101 116
-0.5%
|
0,62
|
62.722 US$
|
|
|
2020-04-06 |
2020-04-06 |
|
S
Venta
|
119 929
-0.6%
0,59
70.710 US$
|
119 929
-0.6%
|
0,59
|
70.710 US$
|
|
|
2020-04-06 |
2020-04-03 |
|
S
Venta
|
59 699
-0.3%
0,52
31.336 US$
|
59 699
-0.3%
|
0,52
|
31.336 US$
|
|
|
2020-04-06 |
2020-04-02 |
|
S
Venta
|
111 699
-0.5%
0,56
62.261 US$
|
111 699
-0.5%
|
0,56
|
62.261 US$
|
|
|
2020-04-01 |
2020-04-01 |
|
S
Venta
|
42 935
-0.2%
0,58
24.842 US$
|
42 935
-0.2%
|
0,58
|
24.842 US$
|
|
|
2020-04-01 |
2020-03-31 |
|
S
Venta
|
79 919
-0.4%
0,63
50.069 US$
|
79 919
-0.4%
|
0,63
|
50.069 US$
|
|
|
2020-04-01 |
2020-03-30 |
|
S
Venta
|
171 667
-0.8%
0,63
108.682 US$
|
171 667
-0.8%
|
0,63
|
108.682 US$
|
|
|
2020-03-27 |
2020-03-27 |
|
S
Venta
|
175 356
-0.8%
0,67
116.857 US$
|
175 356
-0.8%
|
0,67
|
116.857 US$
|
|
|
2020-03-27 |
2020-03-26 |
|
S
Venta
|
261 503
-1.2%
0,74
192.440 US$
|
261 503
-1.2%
|
0,74
|
192.440 US$
|
|
|
2020-03-27 |
2020-03-25 |
|
S
Venta
|
265 646
-1.2%
0,80
212.809 US$
|
265 646
-1.2%
|
0,80
|
212.809 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
B
Compra
|
858 235
+25.7%
6,50
5.578.528 US$
|
858 235
+25.7%
|
6,50
|
5.578.528 US$
|
|