|
2020-07-02 |
2020-07-01 |
|
S
Venta
|
73 211
-14.0%
441,26
2.059.924 US$
|
73 211
-14.0%
|
441,26
|
2.059.924 US$
|
|
|
2020-07-02 |
2020-07-01 |
|
S
Venta
|
1 580
+7.0%
292,66
2.387.288 US$
|
1 580
+7.0%
|
292,66
|
2.387.288 US$
|
|
|
2020-07-02 |
2020-07-01 |
|
S
Venta
|
78 720
+19.1%
342,29
1.657.583 US$
|
78 720
+19.1%
|
342,29
|
1.657.583 US$
|
|
|
2020-07-02 |
2020-07-01 |
|
S
Venta
|
7 308
-0.1%
37,63
274.993 US$
|
7 308
-0.1%
|
37,63
|
274.993 US$
|
|
|
2020-07-02 |
2020-07-01 |
|
S
Venta
|
1 553
-0.0%
37,97
58.967 US$
|
1 553
-0.0%
|
37,97
|
58.967 US$
|
|
|
2020-07-02 |
2020-07-01 |
|
S
Venta
|
3 400
-0.1%
38,59
131.191 US$
|
3 400
-0.1%
|
38,59
|
131.191 US$
|
|
|
2020-07-02 |
2020-07-01 |
|
S
Venta
|
1 000
-0.0%
38,80
38.799 US$
|
1 000
-0.0%
|
38,80
|
38.799 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
S
Venta
|
6 179
-0.1%
37,69
232.916 US$
|
6 179
-0.1%
|
37,69
|
232.916 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
S
Venta
|
51 794
-0.8%
38,11
1.974.040 US$
|
51 794
-0.8%
|
38,11
|
1.974.040 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
S
Venta
|
27 581
-0.4%
38,39
1.058.708 US$
|
27 581
-0.4%
|
38,39
|
1.058.708 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
S
Venta
|
10 705
-0.2%
39,00
417.444 US$
|
10 705
-0.2%
|
39,00
|
417.444 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
S
Venta
|
433
-0.0%
39,20
16.971 US$
|
433
-0.0%
|
39,20
|
16.971 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
50 000
-0.8%
28,22
1.411.000 US$
|
50 000
-0.8%
|
28,22
|
1.411.000 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
2 147
-0.0%
30,24
64.934 US$
|
2 147
-0.0%
|
30,24
|
64.934 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
1 748
-0.0%
30,61
53.503 US$
|
1 748
-0.0%
|
30,61
|
53.503 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
1 400
-0.0%
30,91
43.268 US$
|
1 400
-0.0%
|
30,91
|
43.268 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
1 312
-0.0%
31,12
40.834 US$
|
1 312
-0.0%
|
31,12
|
40.834 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
2 300
-0.0%
31,50
72.454 US$
|
2 300
-0.0%
|
31,50
|
72.454 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
11 908
-0.2%
31,95
380.443 US$
|
11 908
-0.2%
|
31,95
|
380.443 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
3 100
-0.0%
32,17
99.719 US$
|
3 100
-0.0%
|
32,17
|
99.719 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
1 437
-0.0%
32,44
46.615 US$
|
1 437
-0.0%
|
32,44
|
46.615 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
2 400
-0.0%
32,84
78.810 US$
|
2 400
-0.0%
|
32,84
|
78.810 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
21 900
-0.3%
33,01
722.952 US$
|
21 900
-0.3%
|
33,01
|
722.952 US$
|
|
|
2020-03-31 |
2020-03-20 |
|
S
Venta
|
9 507
-0.1%
33,50
318.453 US$
|
9 507
-0.1%
|
33,50
|
318.453 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
10 255
-0.2%
29,12
298.627 US$
|
10 255
-0.2%
|
29,12
|
298.627 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
13 473
-0.2%
29,47
397.018 US$
|
13 473
-0.2%
|
29,47
|
397.018 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
22 162
-0.3%
29,72
658.579 US$
|
22 162
-0.3%
|
29,72
|
658.579 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
21 497
-0.3%
29,98
644.426 US$
|
21 497
-0.3%
|
29,98
|
644.426 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
6 832
-0.1%
30,33
207.232 US$
|
6 832
-0.1%
|
30,33
|
207.232 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
10 127
-0.2%
30,73
311.229 US$
|
10 127
-0.2%
|
30,73
|
311.229 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
17 277
-0.3%
30,95
534.720 US$
|
17 277
-0.3%
|
30,95
|
534.720 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
9 881
-0.2%
31,25
308.799 US$
|
9 881
-0.2%
|
31,25
|
308.799 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
32 025
-0.5%
31,58
1.011.340 US$
|
32 025
-0.5%
|
31,58
|
1.011.340 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
68 933
-1.1%
31,86
2.196.047 US$
|
68 933
-1.1%
|
31,86
|
2.196.047 US$
|
|
|
2020-03-31 |
2020-03-19 |
|
S
Venta
|
560
-0.0%
32,30
18.086 US$
|
560
-0.0%
|
32,30
|
18.086 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
1 000
-0.0%
27,36
27.360 US$
|
1 000
-0.0%
|
27,36
|
27.360 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
1 300
-0.0%
27,62
35.911 US$
|
1 300
-0.0%
|
27,62
|
35.911 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
1 000
-0.0%
27,82
27.817 US$
|
1 000
-0.0%
|
27,82
|
27.817 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
400
-0.0%
28,01
11.204 US$
|
400
-0.0%
|
28,01
|
11.204 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
1 400
-0.0%
28,49
39.885 US$
|
1 400
-0.0%
|
28,49
|
39.885 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
300
-0.0%
28,86
8.657 US$
|
300
-0.0%
|
28,86
|
8.657 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
200
-0.0%
29,53
5.906 US$
|
200
-0.0%
|
29,53
|
5.906 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
300
-0.0%
29,98
8.993 US$
|
300
-0.0%
|
29,98
|
8.993 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
2 061
-0.0%
30,37
62.596 US$
|
2 061
-0.0%
|
30,37
|
62.596 US$
|
|
|
2020-03-27 |
2020-03-18 |
|
S
Venta
|
8 570
-0.1%
30,64
262.622 US$
|
8 570
-0.1%
|
30,64
|
262.622 US$
|
|