|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
73.211
-14.0%
441,26
2.059.924 $
|
73.211
-14.0%
|
441,26
|
2.059.924 $
|
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
1.580
+7.0%
292,66
2.387.288 $
|
1.580
+7.0%
|
292,66
|
2.387.288 $
|
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
78.720
+19.1%
342,29
1.657.583 $
|
78.720
+19.1%
|
342,29
|
1.657.583 $
|
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
7.308
-0.1%
37,63
274.993 $
|
7.308
-0.1%
|
37,63
|
274.993 $
|
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
1.553
-0.0%
37,97
58.967 $
|
1.553
-0.0%
|
37,97
|
58.967 $
|
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
3.400
-0.1%
38,59
131.191 $
|
3.400
-0.1%
|
38,59
|
131.191 $
|
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
1.000
-0.0%
38,80
38.799 $
|
1.000
-0.0%
|
38,80
|
38.799 $
|
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
6.179
-0.1%
37,69
232.916 $
|
6.179
-0.1%
|
37,69
|
232.916 $
|
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
51.794
-0.8%
38,11
1.974.040 $
|
51.794
-0.8%
|
38,11
|
1.974.040 $
|
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
27.581
-0.4%
38,39
1.058.708 $
|
27.581
-0.4%
|
38,39
|
1.058.708 $
|
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
10.705
-0.2%
39,00
417.444 $
|
10.705
-0.2%
|
39,00
|
417.444 $
|
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
433
-0.0%
39,20
16.971 $
|
433
-0.0%
|
39,20
|
16.971 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
50.000
-0.8%
28,22
1.411.000 $
|
50.000
-0.8%
|
28,22
|
1.411.000 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
2.147
-0.0%
30,24
64.934 $
|
2.147
-0.0%
|
30,24
|
64.934 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
1.748
-0.0%
30,61
53.503 $
|
1.748
-0.0%
|
30,61
|
53.503 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
1.400
-0.0%
30,91
43.268 $
|
1.400
-0.0%
|
30,91
|
43.268 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
1.312
-0.0%
31,12
40.834 $
|
1.312
-0.0%
|
31,12
|
40.834 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
2.300
-0.0%
31,50
72.454 $
|
2.300
-0.0%
|
31,50
|
72.454 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
11.908
-0.2%
31,95
380.443 $
|
11.908
-0.2%
|
31,95
|
380.443 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
3.100
-0.0%
32,17
99.719 $
|
3.100
-0.0%
|
32,17
|
99.719 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
1.437
-0.0%
32,44
46.615 $
|
1.437
-0.0%
|
32,44
|
46.615 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
2.400
-0.0%
32,84
78.810 $
|
2.400
-0.0%
|
32,84
|
78.810 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
21.900
-0.3%
33,01
722.952 $
|
21.900
-0.3%
|
33,01
|
722.952 $
|
|
|
2020-03-31 |
2020-03-20 |
|
V
Verkauf
|
9.507
-0.1%
33,50
318.453 $
|
9.507
-0.1%
|
33,50
|
318.453 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
10.255
-0.2%
29,12
298.627 $
|
10.255
-0.2%
|
29,12
|
298.627 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
13.473
-0.2%
29,47
397.018 $
|
13.473
-0.2%
|
29,47
|
397.018 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
22.162
-0.3%
29,72
658.579 $
|
22.162
-0.3%
|
29,72
|
658.579 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
21.497
-0.3%
29,98
644.426 $
|
21.497
-0.3%
|
29,98
|
644.426 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
6.832
-0.1%
30,33
207.232 $
|
6.832
-0.1%
|
30,33
|
207.232 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
10.127
-0.2%
30,73
311.229 $
|
10.127
-0.2%
|
30,73
|
311.229 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
17.277
-0.3%
30,95
534.720 $
|
17.277
-0.3%
|
30,95
|
534.720 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
9.881
-0.2%
31,25
308.799 $
|
9.881
-0.2%
|
31,25
|
308.799 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
32.025
-0.5%
31,58
1.011.340 $
|
32.025
-0.5%
|
31,58
|
1.011.340 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
68.933
-1.1%
31,86
2.196.047 $
|
68.933
-1.1%
|
31,86
|
2.196.047 $
|
|
|
2020-03-31 |
2020-03-19 |
|
V
Verkauf
|
560
-0.0%
32,30
18.086 $
|
560
-0.0%
|
32,30
|
18.086 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
1.000
-0.0%
27,36
27.360 $
|
1.000
-0.0%
|
27,36
|
27.360 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
1.300
-0.0%
27,62
35.911 $
|
1.300
-0.0%
|
27,62
|
35.911 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
1.000
-0.0%
27,82
27.817 $
|
1.000
-0.0%
|
27,82
|
27.817 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
400
-0.0%
28,01
11.204 $
|
400
-0.0%
|
28,01
|
11.204 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
1.400
-0.0%
28,49
39.885 $
|
1.400
-0.0%
|
28,49
|
39.885 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
300
-0.0%
28,86
8.657 $
|
300
-0.0%
|
28,86
|
8.657 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
200
-0.0%
29,53
5.906 $
|
200
-0.0%
|
29,53
|
5.906 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
300
-0.0%
29,98
8.993 $
|
300
-0.0%
|
29,98
|
8.993 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
2.061
-0.0%
30,37
62.596 $
|
2.061
-0.0%
|
30,37
|
62.596 $
|
|
|
2020-03-27 |
2020-03-18 |
|
V
Verkauf
|
8.570
-0.1%
30,64
262.622 $
|
8.570
-0.1%
|
30,64
|
262.622 $
|
|