|
2020-03-05 |
2020-03-04 |
|
S
Venta
|
93 032
-45.8%
356,71
4.730.567 US$
|
93 032
-45.8%
|
356,71
|
4.730.567 US$
|
|
|
2020-03-05 |
2020-03-04 |
|
S
Venta
|
17 960
+9.3%
159,75
4.195.727 US$
|
17 960
+9.3%
|
159,75
|
4.195.727 US$
|
|
|
2020-03-05 |
2020-03-04 |
|
S
Venta
|
47 382
-18.0%
103,87
3.252.845 US$
|
47 382
-18.0%
|
103,87
|
3.252.845 US$
|
|
|
2020-03-05 |
2020-03-04 |
|
S
Venta
|
94
-0.2%
28,70
2.698 US$
|
94
-0.2%
|
28,70
|
2.698 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
1 770
-3.3%
30,01
53.118 US$
|
1 770
-3.3%
|
30,01
|
53.118 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
200
-0.4%
30,64
6.128 US$
|
200
-0.4%
|
30,64
|
6.128 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
100
-0.2%
30,63
3.063 US$
|
100
-0.2%
|
30,63
|
3.063 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
200
-0.4%
30,41
6.082 US$
|
200
-0.4%
|
30,41
|
6.082 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
200
-0.4%
30,60
6.120 US$
|
200
-0.4%
|
30,60
|
6.120 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
400
-0.8%
30,61
12.244 US$
|
400
-0.8%
|
30,61
|
12.244 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
300
-0.6%
30,71
9.213 US$
|
300
-0.6%
|
30,71
|
9.213 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
100
-0.2%
31,12
3.112 US$
|
100
-0.2%
|
31,12
|
3.112 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
110
-0.2%
31,14
3.425 US$
|
110
-0.2%
|
31,14
|
3.425 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
200
-0.4%
31,15
6.230 US$
|
200
-0.4%
|
31,15
|
6.230 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
521
-1.0%
31,16
16.234 US$
|
521
-1.0%
|
31,16
|
16.234 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
510
-1.0%
31,25
15.938 US$
|
510
-1.0%
|
31,25
|
15.938 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
147
-0.3%
31,26
4.595 US$
|
147
-0.3%
|
31,26
|
4.595 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
242
-0.5%
31,26
7.565 US$
|
242
-0.5%
|
31,26
|
7.565 US$
|
|
|
2020-03-03 |
2020-03-02 |
|
S
Venta
|
2 354
-4.4%
28,00
65.912 US$
|
2 354
-4.4%
|
28,00
|
65.912 US$
|
|
|
2020-02-28 |
2020-02-27 |
|
S
Venta
|
2 646
-4.9%
28,00
74.088 US$
|
2 646
-4.9%
|
28,00
|
74.088 US$
|
|
|
2019-06-21 |
2019-06-20 |
|
S
Venta
|
6 508
-13.0%
27,50
178.970 US$
|
6 508
-13.0%
|
27,50
|
178.970 US$
|
|
|
2019-06-21 |
2019-06-20 |
|
S
Venta
|
492
-1.1%
27,50
13.530 US$
|
492
-1.1%
|
27,50
|
13.530 US$
|
|
|
2019-06-20 |
2019-06-19 |
|
S
Venta
|
3 000
-6.4%
27,25
81.750 US$
|
3 000
-6.4%
|
27,25
|
81.750 US$
|
|
|
2019-03-04 |
2019-02-28 |
|
S
Venta
|
1 713
-3.8%
28,00
47.964 US$
|
1 713
-3.8%
|
28,00
|
47.964 US$
|
|
|
2019-02-19 |
2019-02-14 |
|
S
Venta
|
215
-0.5%
28,00
6.020 US$
|
215
-0.5%
|
28,00
|
6.020 US$
|
|
|
2019-02-19 |
2019-02-13 |
|
S
Venta
|
72
-0.2%
28,00
2.016 US$
|
72
-0.2%
|
28,00
|
2.016 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
2 008
-4.4%
28,00
56.224 US$
|
2 008
-4.4%
|
28,00
|
56.224 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
2 892
-6.3%
28,00
80.976 US$
|
2 892
-6.3%
|
28,00
|
80.976 US$
|
|
|
2019-02-11 |
2019-02-07 |
|
S
Venta
|
100
-0.2%
28,75
2.875 US$
|
100
-0.2%
|
28,75
|
2.875 US$
|
|