|
2020-11-10 |
2020-11-09 |
|
S
Venta
|
30 912
+13.6%
86,66
489.460 US$
|
30 912
+13.6%
|
86,66
|
489.460 US$
|
|
|
2020-11-04 |
2020-11-02 |
|
S
Venta
|
4 596
-15.6%
93,17
568.376 US$
|
4 596
-15.6%
|
93,17
|
568.376 US$
|
|
|
2020-08-13 |
2020-08-12 |
|
S
Venta
|
11 097
-34.3%
288,25
469.487 US$
|
11 097
-34.3%
|
288,25
|
469.487 US$
|
|
|
2020-08-13 |
2020-08-12 |
|
S
Venta
|
29 466
-13.8%
20,67
609.062 US$
|
29 466
-13.8%
|
20,67
|
609.062 US$
|
|
|
2020-08-13 |
2020-08-11 |
|
S
Venta
|
59 093
-21.1%
20,67
1.221.452 US$
|
59 093
-21.1%
|
20,67
|
1.221.452 US$
|
|
|
2020-08-13 |
2020-08-11 |
|
S
Venta
|
60 488
-22.1%
20,67
1.250.287 US$
|
60 488
-22.1%
|
20,67
|
1.250.287 US$
|
|
|
2020-08-12 |
2020-08-10 |
|
S
Venta
|
3 624
-1.3%
20,51
74.328 US$
|
3 624
-1.3%
|
20,51
|
74.328 US$
|
|
|
2020-08-12 |
2020-08-10 |
|
S
Venta
|
10 046
-3.5%
20,54
206.345 US$
|
10 046
-3.5%
|
20,54
|
206.345 US$
|
|
|
2020-06-08 |
2020-06-05 |
|
S
Venta
|
52 999
-15.7%
21,26
1.126.759 US$
|
52 999
-15.7%
|
21,26
|
1.126.759 US$
|
|
|
2020-06-08 |
2020-06-04 |
|
S
Venta
|
46 005
-13.9%
19,74
908.139 US$
|
46 005
-13.9%
|
19,74
|
908.139 US$
|
|
|
2019-07-29 |
2019-07-26 |
|
Por favor
Venta prevista
|
4 977
-33.2%
27,88
138.759 US$
|
4 977
-33.2%
|
27,88
|
138.759 US$
|
|
|
2019-07-25 |
2019-07-25 |
|
Por favor
Venta prevista
|
4 978
-24.9%
27,55
137.144 US$
|
4 978
-24.9%
|
27,55
|
137.144 US$
|
|
|
2019-07-25 |
2019-07-24 |
|
Por favor
Venta prevista
|
4 978
-20.0%
27,07
134.754 US$
|
4 978
-20.0%
|
27,07
|
134.754 US$
|
|
|
2019-07-23 |
2019-07-23 |
|
Por favor
Venta prevista
|
4 978
-16.6%
26,56
132.216 US$
|
4 978
-16.6%
|
26,56
|
132.216 US$
|
|
|
2019-07-23 |
2019-07-22 |
|
Por favor
Venta prevista
|
4 978
-14.3%
26,43
131.569 US$
|
4 978
-14.3%
|
26,43
|
131.569 US$
|
|
|
2019-07-23 |
2019-07-19 |
|
Por favor
Venta prevista
|
7 400
-1.9%
26,82
198.468 US$
|
7 400
-1.9%
|
26,82
|
198.468 US$
|
|
|
2019-07-18 |
2019-07-18 |
|
Por favor
Venta prevista
|
7 400
-1.9%
26,65
197.210 US$
|
7 400
-1.9%
|
26,65
|
197.210 US$
|
|
|
2019-07-18 |
2019-07-17 |
|
Por favor
Venta prevista
|
7 400
-1.9%
26,76
198.024 US$
|
7 400
-1.9%
|
26,76
|
198.024 US$
|
|
|
2019-07-18 |
2019-07-16 |
|
Por favor
Venta prevista
|
7 400
-1.8%
26,85
198.690 US$
|
7 400
-1.8%
|
26,85
|
198.690 US$
|
|
|
2019-07-15 |
2019-07-15 |
|
Por favor
Venta prevista
|
7 400
-1.8%
26,90
199.060 US$
|
7 400
-1.8%
|
26,90
|
199.060 US$
|
|
|
2019-07-15 |
2019-07-12 |
|
Por favor
Venta prevista
|
7 400
-2.0%
27,34
202.316 US$
|
7 400
-2.0%
|
27,34
|
202.316 US$
|
|
|
2019-07-15 |
2019-07-11 |
|
Por favor
Venta prevista
|
7 400
-1.9%
27,07
200.318 US$
|
7 400
-1.9%
|
27,07
|
200.318 US$
|
|
|
2019-07-10 |
2019-07-10 |
|
Por favor
Venta prevista
|
7 400
-1.9%
27,57
204.018 US$
|
7 400
-1.9%
|
27,57
|
204.018 US$
|
|
|
2019-07-10 |
2019-07-09 |
|
Por favor
Venta prevista
|
7 400
-1.9%
27,52
203.648 US$
|
7 400
-1.9%
|
27,52
|
203.648 US$
|
|
|
2019-07-10 |
2019-07-08 |
|
Por favor
Venta prevista
|
7 400
-1.8%
27,56
203.944 US$
|
7 400
-1.8%
|
27,56
|
203.944 US$
|
|
|
2019-06-24 |
2019-06-21 |
|
Por favor
Venta prevista
|
4 977
-12.5%
28,12
139.953 US$
|
4 977
-12.5%
|
28,12
|
139.953 US$
|
|
|
2019-06-20 |
2019-06-20 |
|
Por favor
Venta prevista
|
4 978
-11.1%
27,89
138.836 US$
|
4 978
-11.1%
|
27,89
|
138.836 US$
|
|
|
2019-06-20 |
2019-06-19 |
|
Por favor
Venta prevista
|
4 978
-10.0%
28,12
139.981 US$
|
4 978
-10.0%
|
28,12
|
139.981 US$
|
|
|
2019-06-20 |
2019-06-18 |
|
Por favor
Venta prevista
|
4 978
-9.1%
28,36
141.176 US$
|
4 978
-9.1%
|
28,36
|
141.176 US$
|
|
|
2019-06-17 |
2019-06-17 |
|
Por favor
Venta prevista
|
4 978
-8.3%
28,77
143.217 US$
|
4 978
-8.3%
|
28,77
|
143.217 US$
|
|
|
2019-06-17 |
2019-06-14 |
|
Por favor
Venta prevista
|
7 400
-1.8%
28,50
210.900 US$
|
7 400
-1.8%
|
28,50
|
210.900 US$
|
|
|
2019-06-17 |
2019-06-13 |
|
Por favor
Venta prevista
|
7 400
-1.7%
28,17
208.458 US$
|
7 400
-1.7%
|
28,17
|
208.458 US$
|
|
|
2019-06-12 |
2019-06-12 |
|
Por favor
Venta prevista
|
7 400
-1.7%
27,74
205.276 US$
|
7 400
-1.7%
|
27,74
|
205.276 US$
|
|
|
2019-06-12 |
2019-06-11 |
|
Por favor
Venta prevista
|
7 400
-1.7%
27,59
204.166 US$
|
7 400
-1.7%
|
27,59
|
204.166 US$
|
|
|
2019-06-10 |
2019-06-10 |
|
Por favor
Venta prevista
|
7 400
-1.7%
27,65
204.610 US$
|
7 400
-1.7%
|
27,65
|
204.610 US$
|
|
|
2019-06-10 |
2019-06-07 |
|
Por favor
Venta prevista
|
7 400
-1.8%
27,31
202.094 US$
|
7 400
-1.8%
|
27,31
|
202.094 US$
|
|
|
2019-06-10 |
2019-06-06 |
|
Por favor
Venta prevista
|
7 400
-1.8%
27,14
200.836 US$
|
7 400
-1.8%
|
27,14
|
200.836 US$
|
|
|
2019-06-05 |
2019-06-05 |
|
Por favor
Venta prevista
|
7 400
-1.7%
27,32
202.168 US$
|
7 400
-1.7%
|
27,32
|
202.168 US$
|
|
|
2019-06-05 |
2019-06-04 |
|
Por favor
Venta prevista
|
7 400
-1.7%
27,00
199.800 US$
|
7 400
-1.7%
|
27,00
|
199.800 US$
|
|
|
2019-06-05 |
2019-06-03 |
|
Por favor
Venta prevista
|
7 400
-1.7%
26,19
193.806 US$
|
7 400
-1.7%
|
26,19
|
193.806 US$
|
|
|
2019-05-28 |
2019-05-24 |
|
Por favor
Venta prevista
|
4 977
-7.7%
27,19
135.320 US$
|
4 977
-7.7%
|
27,19
|
135.320 US$
|
|
|
2019-05-28 |
2019-05-23 |
|
Por favor
Venta prevista
|
4 978
-7.1%
26,92
134.023 US$
|
4 978
-7.1%
|
26,92
|
134.023 US$
|
|
|
2019-05-22 |
2019-05-22 |
|
Por favor
Venta prevista
|
4 978
-6.7%
27,46
136.705 US$
|
4 978
-6.7%
|
27,46
|
136.705 US$
|
|
|
2019-05-22 |
2019-05-21 |
|
Por favor
Venta prevista
|
4 978
-6.2%
27,20
135.406 US$
|
4 978
-6.2%
|
27,20
|
135.406 US$
|
|
|
2019-05-22 |
2019-05-20 |
|
Por favor
Venta prevista
|
4 978
-5.9%
26,52
132.005 US$
|
4 978
-5.9%
|
26,52
|
132.005 US$
|
|