|
2021-02-19 |
2021-02-19 |
|
S
Venta
|
13 574
-10.3%
280,18
2.898.415 US$
|
13 574
-10.3%
|
280,18
|
2.898.415 US$
|
|
|
2021-02-19 |
2021-02-19 |
|
S
Venta
|
46 620
+19.3%
307,01
138.360 US$
|
46 620
+19.3%
|
307,01
|
138.360 US$
|
|
|
2021-02-18 |
2021-02-18 |
|
S
Venta
|
48 713
-29.9%
435,89
2.007.091 US$
|
48 713
-29.9%
|
435,89
|
2.007.091 US$
|
|
|
2021-02-18 |
2021-02-18 |
|
S
Venta
|
34 889
-0.7%
100,22
3.496.576 US$
|
34 889
-0.7%
|
100,22
|
3.496.576 US$
|
|
|
2021-02-18 |
2021-02-17 |
|
S
Venta
|
25 386
-0.5%
99,78
2.533.015 US$
|
25 386
-0.5%
|
99,78
|
2.533.015 US$
|
|
|
2021-02-18 |
2021-02-17 |
|
S
Venta
|
24 739
-0.5%
99,42
2.459.551 US$
|
24 739
-0.5%
|
99,42
|
2.459.551 US$
|
|
|
2021-02-18 |
2021-02-16 |
|
S
Venta
|
7 829
-0.2%
102,38
801.533 US$
|
7 829
-0.2%
|
102,38
|
801.533 US$
|
|
|
2021-02-18 |
2021-02-16 |
|
S
Venta
|
34 524
-0.7%
101,37
3.499.698 US$
|
34 524
-0.7%
|
101,37
|
3.499.698 US$
|
|
|
2021-02-18 |
2021-02-16 |
|
S
Venta
|
7 147
-0.1%
100,79
720.346 US$
|
7 147
-0.1%
|
100,79
|
720.346 US$
|
|
|
2021-02-12 |
2021-02-12 |
|
S
Venta
|
36 692
-0.8%
102,16
3.748.455 US$
|
36 692
-0.8%
|
102,16
|
3.748.455 US$
|
|
|
2021-02-12 |
2021-02-12 |
|
S
Venta
|
7 047
-0.1%
101,64
716.257 US$
|
7 047
-0.1%
|
101,64
|
716.257 US$
|
|
|
2021-02-12 |
2021-02-12 |
|
S
Venta
|
5 281
-0.1%
100,66
531.585 US$
|
5 281
-0.1%
|
100,66
|
531.585 US$
|
|
|
2021-02-12 |
2021-02-11 |
|
S
Venta
|
3 566
-0.1%
103,39
368.689 US$
|
3 566
-0.1%
|
103,39
|
368.689 US$
|
|
|
2021-02-12 |
2021-02-11 |
|
S
Venta
|
17 374
-0.4%
102,27
1.776.839 US$
|
17 374
-0.4%
|
102,27
|
1.776.839 US$
|
|
|
2021-02-12 |
2021-02-11 |
|
S
Venta
|
18 660
-0.4%
101,36
1.891.378 US$
|
18 660
-0.4%
|
101,36
|
1.891.378 US$
|
|
|
2021-02-12 |
2021-02-10 |
|
S
Venta
|
23 306
-0.5%
102,10
2.379.543 US$
|
23 306
-0.5%
|
102,10
|
2.379.543 US$
|
|
|
2021-02-12 |
2021-02-10 |
|
S
Venta
|
15 909
-0.3%
101,46
1.614.127 US$
|
15 909
-0.3%
|
101,46
|
1.614.127 US$
|
|
|
2021-02-09 |
2021-02-09 |
|
S
Venta
|
13 402
-0.3%
102,87
1.378.664 US$
|
13 402
-0.3%
|
102,87
|
1.378.664 US$
|
|
|
2021-02-09 |
2021-02-09 |
|
S
Venta
|
25 998
-0.5%
101,92
2.649.716 US$
|
25 998
-0.5%
|
101,92
|
2.649.716 US$
|
|
|
2021-02-09 |
2021-02-08 |
|
S
Venta
|
3 985
-0.1%
105,05
418.624 US$
|
3 985
-0.1%
|
105,05
|
418.624 US$
|
|
|
2021-02-09 |
2021-02-08 |
|
S
Venta
|
12 152
-0.2%
104,23
1.266.603 US$
|
12 152
-0.2%
|
104,23
|
1.266.603 US$
|
|
|
2021-02-09 |
2021-02-05 |
|
S
Venta
|
18 500
-0.4%
107,53
1.989.305 US$
|
18 500
-0.4%
|
107,53
|
1.989.305 US$
|
|
|
2020-12-02 |
2020-12-01 |
|
S
Venta
|
17 466
-0.3%
82,62
1.443.041 US$
|
17 466
-0.3%
|
82,62
|
1.443.041 US$
|
|
|
2020-11-25 |
2020-11-24 |
|
S
Venta
|
43 076
-0.8%
86,50
3.726.074 US$
|
43 076
-0.8%
|
86,50
|
3.726.074 US$
|
|
|
2020-11-25 |
2020-11-23 |
|
S
Venta
|
58 823
-1.1%
85,13
5.007.602 US$
|
58 823
-1.1%
|
85,13
|
5.007.602 US$
|
|
|
2020-11-20 |
2020-11-20 |
|
S
Venta
|
48 780
-0.9%
83,04
4.050.691 US$
|
48 780
-0.9%
|
83,04
|
4.050.691 US$
|
|
|
2020-11-20 |
2020-11-19 |
|
S
Venta
|
60 000
-1.1%
82,14
4.928.400 US$
|
60 000
-1.1%
|
82,14
|
4.928.400 US$
|
|
|
2020-11-18 |
2020-11-18 |
|
S
Venta
|
1 524
-0.0%
84,11
128.184 US$
|
1 524
-0.0%
|
84,11
|
128.184 US$
|
|
|
2020-11-18 |
2020-11-18 |
|
S
Venta
|
45 813
-0.9%
83,32
3.817.139 US$
|
45 813
-0.9%
|
83,32
|
3.817.139 US$
|
|
|
2020-11-18 |
2020-11-17 |
|
S
Venta
|
330 000
-5.8%
77,05
25.426.500 US$
|
330 000
-5.8%
|
77,05
|
25.426.500 US$
|
|
|
2020-11-18 |
2020-11-17 |
|
S
Venta
|
50 000
-0.9%
80,18
4.009.000 US$
|
50 000
-0.9%
|
80,18
|
4.009.000 US$
|
|
|
2020-11-18 |
2020-11-16 |
|
S
Venta
|
47 900
-0.8%
80,30
3.846.370 US$
|
47 900
-0.8%
|
80,30
|
3.846.370 US$
|
|
|
2020-11-18 |
2020-11-16 |
|
S
Venta
|
2 100
-0.0%
79,12
166.152 US$
|
2 100
-0.0%
|
79,12
|
166.152 US$
|
|
|
2020-11-13 |
2020-11-12 |
|
S
Venta
|
900
-0.0%
80,00
72.000 US$
|
900
-0.0%
|
80,00
|
72.000 US$
|
|
|
2020-11-13 |
2020-11-11 |
|
S
Venta
|
50 000
-0.9%
80,00
4.000.000 US$
|
50 000
-0.9%
|
80,00
|
4.000.000 US$
|
|
|
2020-11-10 |
2020-11-10 |
|
S
Venta
|
200
-0.0%
81,28
16.256 US$
|
200
-0.0%
|
81,28
|
16.256 US$
|
|
|
2020-11-10 |
2020-11-10 |
|
S
Venta
|
37 300
-0.6%
80,09
2.987.357 US$
|
37 300
-0.6%
|
80,09
|
2.987.357 US$
|
|
|
2020-11-10 |
2020-11-09 |
|
S
Venta
|
4 571
-0.1%
84,56
386.524 US$
|
4 571
-0.1%
|
84,56
|
386.524 US$
|
|
|
2020-11-10 |
2020-11-09 |
|
S
Venta
|
3 067
-0.1%
83,56
256.279 US$
|
3 067
-0.1%
|
83,56
|
256.279 US$
|
|
|
2020-11-10 |
2020-11-09 |
|
S
Venta
|
8 490
-0.1%
82,12
697.199 US$
|
8 490
-0.1%
|
82,12
|
697.199 US$
|
|
|
2020-11-06 |
2020-11-06 |
|
S
Venta
|
17 678
-0.3%
79,02
1.396.916 US$
|
17 678
-0.3%
|
79,02
|
1.396.916 US$
|
|
|
2020-11-06 |
2020-11-05 |
|
S
Venta
|
37 500
-0.6%
80,02
3.000.750 US$
|
37 500
-0.6%
|
80,02
|
3.000.750 US$
|
|
|
2020-11-06 |
2020-11-04 |
|
S
Venta
|
10
-0.0%
80,00
800 US$
|
10
-0.0%
|
80,00
|
800 US$
|
|
|
2020-11-06 |
2020-11-04 |
|
S
Venta
|
25 306
-0.4%
79,05
2.000.439 US$
|
25 306
-0.4%
|
79,05
|
2.000.439 US$
|
|
|
2020-10-30 |
2020-10-30 |
|
S
Venta
|
330 000
-5.3%
76,90
25.377.000 US$
|
330 000
-5.3%
|
76,90
|
25.377.000 US$
|
|