|
2021-02-19 |
2021-02-19 |
|
V
Verkauf
|
13.574
-10.3%
280,18
2.898.415 $
|
13.574
-10.3%
|
280,18
|
2.898.415 $
|
|
|
2021-02-19 |
2021-02-19 |
|
V
Verkauf
|
46.620
+19.3%
307,01
138.360 $
|
46.620
+19.3%
|
307,01
|
138.360 $
|
|
|
2021-02-18 |
2021-02-18 |
|
V
Verkauf
|
48.713
-29.9%
435,89
2.007.091 $
|
48.713
-29.9%
|
435,89
|
2.007.091 $
|
|
|
2021-02-18 |
2021-02-18 |
|
V
Verkauf
|
34.889
-0.7%
100,22
3.496.576 $
|
34.889
-0.7%
|
100,22
|
3.496.576 $
|
|
|
2021-02-18 |
2021-02-17 |
|
V
Verkauf
|
25.386
-0.5%
99,78
2.533.015 $
|
25.386
-0.5%
|
99,78
|
2.533.015 $
|
|
|
2021-02-18 |
2021-02-17 |
|
V
Verkauf
|
24.739
-0.5%
99,42
2.459.551 $
|
24.739
-0.5%
|
99,42
|
2.459.551 $
|
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
7.829
-0.2%
102,38
801.533 $
|
7.829
-0.2%
|
102,38
|
801.533 $
|
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
34.524
-0.7%
101,37
3.499.698 $
|
34.524
-0.7%
|
101,37
|
3.499.698 $
|
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
7.147
-0.1%
100,79
720.346 $
|
7.147
-0.1%
|
100,79
|
720.346 $
|
|
|
2021-02-12 |
2021-02-12 |
|
V
Verkauf
|
36.692
-0.8%
102,16
3.748.455 $
|
36.692
-0.8%
|
102,16
|
3.748.455 $
|
|
|
2021-02-12 |
2021-02-12 |
|
V
Verkauf
|
7.047
-0.1%
101,64
716.257 $
|
7.047
-0.1%
|
101,64
|
716.257 $
|
|
|
2021-02-12 |
2021-02-12 |
|
V
Verkauf
|
5.281
-0.1%
100,66
531.585 $
|
5.281
-0.1%
|
100,66
|
531.585 $
|
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
3.566
-0.1%
103,39
368.689 $
|
3.566
-0.1%
|
103,39
|
368.689 $
|
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
17.374
-0.4%
102,27
1.776.839 $
|
17.374
-0.4%
|
102,27
|
1.776.839 $
|
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
18.660
-0.4%
101,36
1.891.378 $
|
18.660
-0.4%
|
101,36
|
1.891.378 $
|
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
23.306
-0.5%
102,10
2.379.543 $
|
23.306
-0.5%
|
102,10
|
2.379.543 $
|
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
15.909
-0.3%
101,46
1.614.127 $
|
15.909
-0.3%
|
101,46
|
1.614.127 $
|
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
13.402
-0.3%
102,87
1.378.664 $
|
13.402
-0.3%
|
102,87
|
1.378.664 $
|
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
25.998
-0.5%
101,92
2.649.716 $
|
25.998
-0.5%
|
101,92
|
2.649.716 $
|
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
3.985
-0.1%
105,05
418.624 $
|
3.985
-0.1%
|
105,05
|
418.624 $
|
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
12.152
-0.2%
104,23
1.266.603 $
|
12.152
-0.2%
|
104,23
|
1.266.603 $
|
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
18.500
-0.4%
107,53
1.989.305 $
|
18.500
-0.4%
|
107,53
|
1.989.305 $
|
|
|
2020-12-02 |
2020-12-01 |
|
V
Verkauf
|
17.466
-0.3%
82,62
1.443.041 $
|
17.466
-0.3%
|
82,62
|
1.443.041 $
|
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
43.076
-0.8%
86,50
3.726.074 $
|
43.076
-0.8%
|
86,50
|
3.726.074 $
|
|
|
2020-11-25 |
2020-11-23 |
|
V
Verkauf
|
58.823
-1.1%
85,13
5.007.602 $
|
58.823
-1.1%
|
85,13
|
5.007.602 $
|
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
48.780
-0.9%
83,04
4.050.691 $
|
48.780
-0.9%
|
83,04
|
4.050.691 $
|
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
60.000
-1.1%
82,14
4.928.400 $
|
60.000
-1.1%
|
82,14
|
4.928.400 $
|
|
|
2020-11-18 |
2020-11-18 |
|
V
Verkauf
|
1.524
-0.0%
84,11
128.184 $
|
1.524
-0.0%
|
84,11
|
128.184 $
|
|
|
2020-11-18 |
2020-11-18 |
|
V
Verkauf
|
45.813
-0.9%
83,32
3.817.139 $
|
45.813
-0.9%
|
83,32
|
3.817.139 $
|
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
330.000
-5.8%
77,05
25.426.500 $
|
330.000
-5.8%
|
77,05
|
25.426.500 $
|
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
50.000
-0.9%
80,18
4.009.000 $
|
50.000
-0.9%
|
80,18
|
4.009.000 $
|
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
47.900
-0.8%
80,30
3.846.370 $
|
47.900
-0.8%
|
80,30
|
3.846.370 $
|
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
2.100
-0.0%
79,12
166.152 $
|
2.100
-0.0%
|
79,12
|
166.152 $
|
|
|
2020-11-13 |
2020-11-12 |
|
V
Verkauf
|
900
-0.0%
80,00
72.000 $
|
900
-0.0%
|
80,00
|
72.000 $
|
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
50.000
-0.9%
80,00
4.000.000 $
|
50.000
-0.9%
|
80,00
|
4.000.000 $
|
|
|
2020-11-10 |
2020-11-10 |
|
V
Verkauf
|
200
-0.0%
81,28
16.256 $
|
200
-0.0%
|
81,28
|
16.256 $
|
|
|
2020-11-10 |
2020-11-10 |
|
V
Verkauf
|
37.300
-0.6%
80,09
2.987.357 $
|
37.300
-0.6%
|
80,09
|
2.987.357 $
|
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
4.571
-0.1%
84,56
386.524 $
|
4.571
-0.1%
|
84,56
|
386.524 $
|
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
3.067
-0.1%
83,56
256.279 $
|
3.067
-0.1%
|
83,56
|
256.279 $
|
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
8.490
-0.1%
82,12
697.199 $
|
8.490
-0.1%
|
82,12
|
697.199 $
|
|
|
2020-11-06 |
2020-11-06 |
|
V
Verkauf
|
17.678
-0.3%
79,02
1.396.916 $
|
17.678
-0.3%
|
79,02
|
1.396.916 $
|
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
37.500
-0.6%
80,02
3.000.750 $
|
37.500
-0.6%
|
80,02
|
3.000.750 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
10
-0.0%
80,00
800 $
|
10
-0.0%
|
80,00
|
800 $
|
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
25.306
-0.4%
79,05
2.000.439 $
|
25.306
-0.4%
|
79,05
|
2.000.439 $
|
|
|
2020-10-30 |
2020-10-30 |
|
V
Verkauf
|
330.000
-5.3%
76,90
25.377.000 $
|
330.000
-5.3%
|
76,90
|
25.377.000 $
|
|