|
2025-12-01 |
2025-11-28 |
|
B
Compra
|
3 466
+0.7%
453,33
62.604 US$
|
3 466
+0.7%
|
453,33
|
62.604 US$
|
|
|
2025-12-01 |
2025-11-26 |
|
B
Compra
|
46 621
-4.2%
35,80
3.394.599 US$
|
46 621
-4.2%
|
35,80
|
3.394.599 US$
|
|
|
2025-11-25 |
2025-11-25 |
|
B
Compra
|
63 184
-44.7%
190,05
981.590 US$
|
63 184
-44.7%
|
190,05
|
981.590 US$
|
|
|
2025-11-25 |
2025-11-24 |
|
B
Compra
|
5 000
+0.3%
1,26
6.276 US$
|
5 000
+0.3%
|
1,26
|
6.276 US$
|
|
|
2025-11-25 |
2025-11-21 |
|
B
Compra
|
5 000
+0.3%
1,24
6.193 US$
|
5 000
+0.3%
|
1,24
|
6.193 US$
|
|
|
2025-11-20 |
2025-11-20 |
|
B
Compra
|
5 000
+0.3%
1,21
6.050 US$
|
5 000
+0.3%
|
1,21
|
6.050 US$
|
|
|
2025-11-20 |
2025-11-19 |
|
B
Compra
|
5 000
+0.3%
1,24
6.214 US$
|
5 000
+0.3%
|
1,24
|
6.214 US$
|
|
|
2025-11-18 |
2025-11-18 |
|
B
Compra
|
5 000
+0.3%
1,24
6.205 US$
|
5 000
+0.3%
|
1,24
|
6.205 US$
|
|
|
2025-11-18 |
2025-11-17 |
|
B
Compra
|
5 000
+0.3%
1,25
6.260 US$
|
5 000
+0.3%
|
1,25
|
6.260 US$
|
|
|
2025-11-14 |
2025-11-14 |
|
B
Compra
|
5 000
+0.3%
1,24
6.185 US$
|
5 000
+0.3%
|
1,24
|
6.185 US$
|
|
|
2025-11-14 |
2025-11-13 |
|
B
Compra
|
3 801
+0.2%
1,17
4.436 US$
|
3 801
+0.2%
|
1,17
|
4.436 US$
|
|
|
2025-11-12 |
2025-11-12 |
|
B
Compra
|
5 000
+0.3%
1,11
5.558 US$
|
5 000
+0.3%
|
1,11
|
5.558 US$
|
|
|
2025-11-12 |
2025-11-11 |
|
B
Compra
|
5 000
+0.3%
1,10
5.478 US$
|
5 000
+0.3%
|
1,10
|
5.478 US$
|
|
|
2025-11-10 |
2025-11-10 |
|
B
Compra
|
5 000
+0.3%
1,09
5.462 US$
|
5 000
+0.3%
|
1,09
|
5.462 US$
|
|
|
2025-11-10 |
2025-11-07 |
|
B
Compra
|
5 000
+0.3%
1,09
5.469 US$
|
5 000
+0.3%
|
1,09
|
5.469 US$
|
|
|
2025-11-06 |
2025-11-06 |
|
B
Compra
|
5 000
+0.3%
1,08
5.379 US$
|
5 000
+0.3%
|
1,08
|
5.379 US$
|
|
|
2025-11-06 |
2025-11-05 |
|
B
Compra
|
5 000
+0.3%
1,04
5.217 US$
|
5 000
+0.3%
|
1,04
|
5.217 US$
|
|
|
2025-11-05 |
2025-11-04 |
|
B
Compra
|
5 000
+0.3%
1,03
5.173 US$
|
5 000
+0.3%
|
1,03
|
5.173 US$
|
|
|
2025-11-05 |
2025-11-03 |
|
B
Compra
|
5 000
+0.3%
0,98
4.918 US$
|
5 000
+0.3%
|
0,98
|
4.918 US$
|
|
|
2025-02-28 |
2025-02-28 |
|
PrS
Venta propuesta
|
1 000
1,13
1.130 US$
|
1 000
|
1,13
|
1.130 US$
|
|
|
2025-02-28 |
2025-02-28 |
|
S
Venta
|
1 000
-100.0%
1,13
1.130 US$
|
1 000
-100.0%
|
1,13
|
1.130 US$
|
|
|
2024-12-02 |
2024-11-29 |
|
B
Compra
|
5 000
+0.3%
1,57
7.828 US$
|
5 000
+0.3%
|
1,57
|
7.828 US$
|
|
|
2024-11-27 |
2024-11-27 |
|
B
Compra
|
5 000
+0.3%
1,48
7.384 US$
|
5 000
+0.3%
|
1,48
|
7.384 US$
|
|
|
2024-11-26 |
2024-11-26 |
|
B
Compra
|
5 000
+0.3%
1,53
7.644 US$
|
5 000
+0.3%
|
1,53
|
7.644 US$
|
|
|
2024-11-26 |
2024-11-25 |
|
B
Compra
|
5 000
+0.3%
1,50
7.484 US$
|
5 000
+0.3%
|
1,50
|
7.484 US$
|
|
|
2024-11-22 |
2024-11-22 |
|
B
Compra
|
5 000
+0.3%
1,46
7.294 US$
|
5 000
+0.3%
|
1,46
|
7.294 US$
|
|
|
2024-11-22 |
2024-11-21 |
|
B
Compra
|
5 000
+0.3%
1,49
7.430 US$
|
5 000
+0.3%
|
1,49
|
7.430 US$
|
|
|
2024-11-20 |
2024-11-20 |
|
B
Compra
|
5 000
+0.3%
1,43
7.148 US$
|
5 000
+0.3%
|
1,43
|
7.148 US$
|
|
|
2024-11-20 |
2024-11-19 |
|
B
Compra
|
5 000
+0.3%
1,40
6.996 US$
|
5 000
+0.3%
|
1,40
|
6.996 US$
|
|
|
2024-11-18 |
2024-11-18 |
|
B
Compra
|
5 000
+0.3%
1,36
6.802 US$
|
5 000
+0.3%
|
1,36
|
6.802 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
B
Compra
|
5 000
+0.3%
1,31
6.546 US$
|
5 000
+0.3%
|
1,31
|
6.546 US$
|
|
|
2024-11-14 |
2024-11-14 |
|
B
Compra
|
5 000
+0.3%
1,35
6.754 US$
|
5 000
+0.3%
|
1,35
|
6.754 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
B
Compra
|
5 000
+0.3%
1,34
6.683 US$
|
5 000
+0.3%
|
1,34
|
6.683 US$
|
|
|
2024-11-12 |
2024-11-12 |
|
B
Compra
|
5 000
+0.3%
1,18
5.906 US$
|
5 000
+0.3%
|
1,18
|
5.906 US$
|
|
|
2024-11-12 |
2024-11-11 |
|
B
Compra
|
5 000
+0.3%
1,18
5.914 US$
|
5 000
+0.3%
|
1,18
|
5.914 US$
|
|
|
2024-11-12 |
2024-11-08 |
|
B
Compra
|
5 000
+0.3%
1,17
5.853 US$
|
5 000
+0.3%
|
1,17
|
5.853 US$
|
|
|
2024-11-07 |
2024-11-07 |
|
B
Compra
|
5 000
+0.3%
1,18
5.878 US$
|
5 000
+0.3%
|
1,18
|
5.878 US$
|
|
|
2024-11-07 |
2024-11-06 |
|
B
Compra
|
5 000
+0.3%
1,17
5.864 US$
|
5 000
+0.3%
|
1,17
|
5.864 US$
|
|
|
2024-11-05 |
2024-11-05 |
|
B
Compra
|
5 000
+0.3%
1,17
5.846 US$
|
5 000
+0.3%
|
1,17
|
5.846 US$
|
|
|
2024-11-05 |
2024-11-04 |
|
B
Compra
|
5 000
+0.3%
1,17
5.828 US$
|
5 000
+0.3%
|
1,17
|
5.828 US$
|
|
|
2024-11-01 |
2024-11-01 |
|
B
Compra
|
5 000
+0.3%
1,12
5.606 US$
|
5 000
+0.3%
|
1,12
|
5.606 US$
|
|
|
2024-11-01 |
2024-10-31 |
|
B
Compra
|
5 000
+0.3%
1,11
5.527 US$
|
5 000
+0.3%
|
1,11
|
5.527 US$
|
|
|
2024-10-30 |
2024-10-30 |
|
B
Compra
|
5 000
+0.3%
1,09
5.447 US$
|
5 000
+0.3%
|
1,09
|
5.447 US$
|
|
|
2024-10-30 |
2024-10-29 |
|
B
Compra
|
5 000
+0.3%
1,08
5.384 US$
|
5 000
+0.3%
|
1,08
|
5.384 US$
|
|
|
2024-09-03 |
2024-08-30 |
|
B
Compra
|
10 000
+0.7%
1,20
11.994 US$
|
10 000
+0.7%
|
1,20
|
11.994 US$
|
|