|
2020-09-17 |
2020-09-16 |
|
Por favor
Venta prevista
|
82 090
-0.5%
93,30
2.603.713 US$
|
82 090
-0.5%
|
93,30
|
2.603.713 US$
|
|
|
2020-09-17 |
2020-09-15 |
|
Por favor
Venta prevista
|
29 323
-48.4%
94,85
3.681.602 US$
|
29 323
-48.4%
|
94,85
|
3.681.602 US$
|
|
|
2020-08-20 |
2020-08-20 |
|
Por favor
Venta prevista
|
11 273
+6.4%
444,41
1.038.902 US$
|
11 273
+6.4%
|
444,41
|
1.038.902 US$
|
|
|
2020-08-20 |
2020-08-19 |
|
Por favor
Venta prevista
|
76 611
-1.2%
60,40
4.627.304 US$
|
76 611
-1.2%
|
60,40
|
4.627.304 US$
|
|
|
2020-08-20 |
2020-08-18 |
|
Por favor
Venta prevista
|
110 000
-1.7%
60,76
6.683.600 US$
|
110 000
-1.7%
|
60,76
|
6.683.600 US$
|
|
|
2020-08-06 |
2020-08-05 |
|
Por favor
Venta prevista
|
104 028
-1.6%
62,78
6.530.878 US$
|
104 028
-1.6%
|
62,78
|
6.530.878 US$
|
|
|
2020-08-06 |
2020-08-04 |
|
Por favor
Venta prevista
|
95 972
-1.5%
62,39
5.987.693 US$
|
95 972
-1.5%
|
62,39
|
5.987.693 US$
|
|
|
2020-07-02 |
2020-07-01 |
|
Por favor
Venta prevista
|
27 228
-0.4%
65,66
1.787.790 US$
|
27 228
-0.4%
|
65,66
|
1.787.790 US$
|
|
|
2020-07-02 |
2020-07-01 |
|
Por favor
Venta prevista
|
22 772
-0.3%
65,14
1.483.368 US$
|
22 772
-0.3%
|
65,14
|
1.483.368 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
Por favor
Venta prevista
|
9 619
-0.1%
65,00
625.235 US$
|
9 619
-0.1%
|
65,00
|
625.235 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
Por favor
Venta prevista
|
140 381
-2.1%
64,64
9.074.228 US$
|
140 381
-2.1%
|
64,64
|
9.074.228 US$
|
|
|
2020-06-11 |
2020-06-11 |
|
Por favor
Venta prevista
|
1 791
-0.0%
65,60
117.490 US$
|
1 791
-0.0%
|
65,60
|
117.490 US$
|
|
|
2020-06-11 |
2020-06-11 |
|
Por favor
Venta prevista
|
40 899
-0.6%
65,12
2.663.343 US$
|
40 899
-0.6%
|
65,12
|
2.663.343 US$
|
|
|
2020-06-11 |
2020-06-11 |
|
Por favor
Venta prevista
|
57 310
-0.8%
64,00
3.667.840 US$
|
57 310
-0.8%
|
64,00
|
3.667.840 US$
|
|
|
2020-06-11 |
2020-06-10 |
|
Por favor
Venta prevista
|
3 801
-0.1%
67,83
257.822 US$
|
3 801
-0.1%
|
67,83
|
257.822 US$
|
|
|
2020-06-11 |
2020-06-10 |
|
Por favor
Venta prevista
|
167 752
-2.4%
66,79
11.204.156 US$
|
167 752
-2.4%
|
66,79
|
11.204.156 US$
|
|
|
2020-06-11 |
2020-06-09 |
|
Por favor
Venta prevista
|
7 600
-0.1%
68,19
518.244 US$
|
7 600
-0.1%
|
68,19
|
518.244 US$
|
|
|
2020-06-11 |
2020-06-09 |
|
Por favor
Venta prevista
|
120 847
-1.7%
67,81
8.194.635 US$
|
120 847
-1.7%
|
67,81
|
8.194.635 US$
|
|
|
2020-05-07 |
2020-05-06 |
|
Por favor
Venta prevista
|
100
-0.0%
64,48
6.448 US$
|
100
-0.0%
|
64,48
|
6.448 US$
|
|
|
2020-05-07 |
2020-05-06 |
|
Por favor
Venta prevista
|
85 951
-1.2%
63,67
5.472.500 US$
|
85 951
-1.2%
|
63,67
|
5.472.500 US$
|
|
|
2020-05-07 |
2020-05-06 |
|
Por favor
Venta prevista
|
32 113
-0.4%
63,01
2.023.440 US$
|
32 113
-0.4%
|
63,01
|
2.023.440 US$
|
|
|
2020-05-07 |
2020-05-05 |
|
Por favor
Venta prevista
|
16 704
-0.2%
63,76
1.065.047 US$
|
16 704
-0.2%
|
63,76
|
1.065.047 US$
|
|
|
2020-05-07 |
2020-05-05 |
|
Por favor
Venta prevista
|
65 132
-0.9%
63,32
4.124.158 US$
|
65 132
-0.9%
|
63,32
|
4.124.158 US$
|
|
|
2020-04-02 |
2020-04-01 |
|
Por favor
Venta prevista
|
5 749
-0.1%
50,86
292.394 US$
|
5 749
-0.1%
|
50,86
|
292.394 US$
|
|
|
2020-04-02 |
2020-04-01 |
|
Por favor
Venta prevista
|
24 359
-0.3%
50,00
1.217.950 US$
|
24 359
-0.3%
|
50,00
|
1.217.950 US$
|
|
|
2020-04-02 |
2020-04-01 |
|
Por favor
Venta prevista
|
26 425
-0.4%
48,99
1.294.561 US$
|
26 425
-0.4%
|
48,99
|
1.294.561 US$
|
|
|
2020-04-02 |
2020-04-01 |
|
Por favor
Venta prevista
|
43 467
-0.6%
48,00
2.086.416 US$
|
43 467
-0.6%
|
48,00
|
2.086.416 US$
|
|
|
2020-04-02 |
2020-03-31 |
|
Por favor
Venta prevista
|
6 568
-0.1%
54,66
359.007 US$
|
6 568
-0.1%
|
54,66
|
359.007 US$
|
|
|
2020-04-02 |
2020-03-31 |
|
Por favor
Venta prevista
|
14 471
-0.2%
53,94
780.566 US$
|
14 471
-0.2%
|
53,94
|
780.566 US$
|
|
|
2020-04-02 |
2020-03-31 |
|
Por favor
Venta prevista
|
28 961
-0.4%
52,60
1.523.349 US$
|
28 961
-0.4%
|
52,60
|
1.523.349 US$
|
|
|
2020-03-31 |
2020-03-31 |
|
B
Compra
|
21 067
+0.2%
1,19
25.070 US$
|
21 067
+0.2%
|
1,19
|
25.070 US$
|
|
|
2020-03-26 |
2020-03-26 |
|
B
Compra
|
10 576 487
+inf%
1,19
12.586.020 US$
|
10 576 487
+inf%
|
1,19
|
12.586.020 US$
|
|
|
2020-03-12 |
2020-03-11 |
|
Por favor
Venta prevista
|
1 400
-0.0%
59,80
83.720 US$
|
1 400
-0.0%
|
59,80
|
83.720 US$
|
|
|
2020-03-12 |
2020-03-11 |
|
Por favor
Venta prevista
|
5 183
-0.1%
58,67
304.087 US$
|
5 183
-0.1%
|
58,67
|
304.087 US$
|
|
|
2020-03-12 |
2020-03-11 |
|
Por favor
Venta prevista
|
11 168
-0.1%
57,99
647.632 US$
|
11 168
-0.1%
|
57,99
|
647.632 US$
|
|
|
2020-03-12 |
2020-03-10 |
|
Por favor
Venta prevista
|
84 917
-1.1%
59,99
5.094.171 US$
|
84 917
-1.1%
|
59,99
|
5.094.171 US$
|
|
|
2020-03-12 |
2020-03-10 |
|
Por favor
Venta prevista
|
46 834
-0.6%
59,37
2.780.535 US$
|
46 834
-0.6%
|
59,37
|
2.780.535 US$
|
|
|
2020-03-12 |
2020-03-10 |
|
Por favor
Venta prevista
|
34 739
-0.5%
58,22
2.022.505 US$
|
34 739
-0.5%
|
58,22
|
2.022.505 US$
|
|
|
2020-03-12 |
2020-03-10 |
|
Por favor
Venta prevista
|
15 759
-0.2%
57,37
904.094 US$
|
15 759
-0.2%
|
57,37
|
904.094 US$
|
|
|
2020-03-05 |
2020-03-04 |
|
Por favor
Venta prevista
|
21 803
-0.3%
64,08
1.397.136 US$
|
21 803
-0.3%
|
64,08
|
1.397.136 US$
|
|
|
2020-03-05 |
2020-03-04 |
|
Por favor
Venta prevista
|
28 297
-0.4%
63,47
1.796.011 US$
|
28 297
-0.4%
|
63,47
|
1.796.011 US$
|
|
|
2020-03-05 |
2020-03-04 |
|
Por favor
Venta prevista
|
23 974
-0.3%
62,42
1.496.457 US$
|
23 974
-0.3%
|
62,42
|
1.496.457 US$
|
|
|
2020-03-05 |
2020-03-03 |
|
Por favor
Venta prevista
|
46 503
-0.6%
63,43
2.949.685 US$
|
46 503
-0.6%
|
63,43
|
2.949.685 US$
|
|
|
2020-03-05 |
2020-03-03 |
|
Por favor
Venta prevista
|
46 313
-0.6%
62,60
2.899.194 US$
|
46 313
-0.6%
|
62,60
|
2.899.194 US$
|
|
|
2020-03-05 |
2020-03-03 |
|
Por favor
Venta prevista
|
33 110
-0.4%
61,34
2.030.967 US$
|
33 110
-0.4%
|
61,34
|
2.030.967 US$
|
|