|
2019-05-14 |
2019-05-13 |
|
S
Venta
|
15 352
+16.2%
322,62
2.681.164 US$
|
15 352
+16.2%
|
322,62
|
2.681.164 US$
|
|
|
2019-05-14 |
2019-05-10 |
|
S
Venta
|
44 305
-15.2%
139,55
1.308.614 US$
|
44 305
-15.2%
|
139,55
|
1.308.614 US$
|
|
|
2019-03-12 |
2019-03-11 |
|
S
Venta
|
32 552
+34.1%
190,28
3.645.807 US$
|
32 552
+34.1%
|
190,28
|
3.645.807 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
4 800
-24.2%
25,00
120.000 US$
|
4 800
-24.2%
|
25,00
|
120.000 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
5 000
-20.2%
25,20
126.000 US$
|
5 000
-20.2%
|
25,20
|
126.000 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
4 000
-13.9%
25,25
101.000 US$
|
4 000
-13.9%
|
25,25
|
101.000 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
300
-1.0%
25,27
7.581 US$
|
300
-1.0%
|
25,27
|
7.581 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
700
-2.3%
25,40
17.780 US$
|
700
-2.3%
|
25,40
|
17.780 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
3 500
-10.5%
25,50
89.250 US$
|
3 500
-10.5%
|
25,50
|
89.250 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
100
-0.3%
25,54
2.554 US$
|
100
-0.3%
|
25,54
|
2.554 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
800
-2.3%
25,56
20.448 US$
|
800
-2.3%
|
25,56
|
20.448 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
100
-0.3%
25,58
2.558 US$
|
100
-0.3%
|
25,58
|
2.558 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
600
-1.7%
25,60
15.360 US$
|
600
-1.7%
|
25,60
|
15.360 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
700
-2.0%
25,61
17.927 US$
|
700
-2.0%
|
25,61
|
17.927 US$
|
|
|
2004-05-07 |
2004-05-07 |
|
S
Venta
|
4 200
-10.6%
25,62
107.604 US$
|
4 200
-10.6%
|
25,62
|
107.604 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
32 505
-45.0%
24,50
796.372 US$
|
32 505
-45.0%
|
24,50
|
796.372 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
2 500
-3.3%
24,51
61.275 US$
|
2 500
-3.3%
|
24,51
|
61.275 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
1 000
-1.3%
24,52
24.520 US$
|
1 000
-1.3%
|
24,52
|
24.520 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
500
-0.7%
24,53
12.265 US$
|
500
-0.7%
|
24,53
|
12.265 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
600
-0.8%
24,54
14.724 US$
|
600
-0.8%
|
24,54
|
14.724 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
2 400
-3.0%
24,55
58.920 US$
|
2 400
-3.0%
|
24,55
|
58.920 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
5 000
-5.9%
24,65
123.250 US$
|
5 000
-5.9%
|
24,65
|
123.250 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
1 000
-1.2%
24,70
24.700 US$
|
1 000
-1.2%
|
24,70
|
24.700 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
500
-0.6%
24,80
12.400 US$
|
500
-0.6%
|
24,80
|
12.400 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
500
-0.6%
25,15
12.575 US$
|
500
-0.6%
|
25,15
|
12.575 US$
|
|