|
2019-05-14 |
2019-05-13 |
|
V
Verkauf
|
15.352
+16.2%
322,62
2.681.164 $
|
15.352
+16.2%
|
322,62
|
2.681.164 $
|
|
|
2019-05-14 |
2019-05-10 |
|
V
Verkauf
|
44.305
-15.2%
139,55
1.308.614 $
|
44.305
-15.2%
|
139,55
|
1.308.614 $
|
|
|
2019-03-12 |
2019-03-11 |
|
V
Verkauf
|
32.552
+34.1%
190,28
3.645.807 $
|
32.552
+34.1%
|
190,28
|
3.645.807 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
4.800
-24.2%
25,00
120.000 $
|
4.800
-24.2%
|
25,00
|
120.000 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
5.000
-20.2%
25,20
126.000 $
|
5.000
-20.2%
|
25,20
|
126.000 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
4.000
-13.9%
25,25
101.000 $
|
4.000
-13.9%
|
25,25
|
101.000 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
300
-1.0%
25,27
7.581 $
|
300
-1.0%
|
25,27
|
7.581 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
700
-2.3%
25,40
17.780 $
|
700
-2.3%
|
25,40
|
17.780 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
3.500
-10.5%
25,50
89.250 $
|
3.500
-10.5%
|
25,50
|
89.250 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
100
-0.3%
25,54
2.554 $
|
100
-0.3%
|
25,54
|
2.554 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
800
-2.3%
25,56
20.448 $
|
800
-2.3%
|
25,56
|
20.448 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
100
-0.3%
25,58
2.558 $
|
100
-0.3%
|
25,58
|
2.558 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
600
-1.7%
25,60
15.360 $
|
600
-1.7%
|
25,60
|
15.360 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
700
-2.0%
25,61
17.927 $
|
700
-2.0%
|
25,61
|
17.927 $
|
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
4.200
-10.6%
25,62
107.604 $
|
4.200
-10.6%
|
25,62
|
107.604 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
32.505
-45.0%
24,50
796.372 $
|
32.505
-45.0%
|
24,50
|
796.372 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
2.500
-3.3%
24,51
61.275 $
|
2.500
-3.3%
|
24,51
|
61.275 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.000
-1.3%
24,52
24.520 $
|
1.000
-1.3%
|
24,52
|
24.520 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
500
-0.7%
24,53
12.265 $
|
500
-0.7%
|
24,53
|
12.265 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
600
-0.8%
24,54
14.724 $
|
600
-0.8%
|
24,54
|
14.724 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
2.400
-3.0%
24,55
58.920 $
|
2.400
-3.0%
|
24,55
|
58.920 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
5.000
-5.9%
24,65
123.250 $
|
5.000
-5.9%
|
24,65
|
123.250 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.000
-1.2%
24,70
24.700 $
|
1.000
-1.2%
|
24,70
|
24.700 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
500
-0.6%
24,80
12.400 $
|
500
-0.6%
|
24,80
|
12.400 $
|
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
500
-0.6%
25,15
12.575 $
|
500
-0.6%
|
25,15
|
12.575 $
|
|