|
2021-06-17 |
2021-06-16 |
|
S
Venta
|
22 665
+9.3%
145,84
757.215 US$
|
22 665
+9.3%
|
145,84
|
757.215 US$
|
|
|
2021-06-16 |
2021-06-15 |
|
S
Venta
|
23 981
-17.0%
112,45
3.902.551 US$
|
23 981
-17.0%
|
112,45
|
3.902.551 US$
|
|
|
2021-06-14 |
2021-06-14 |
|
S
Venta
|
3 279
+40.4%
126,53
4.152.560 US$
|
3 279
+40.4%
|
126,53
|
4.152.560 US$
|
|
|
2021-06-14 |
2021-06-11 |
|
S
Venta
|
93 286
-0.2%
14,76
1.377.088 US$
|
93 286
-0.2%
|
14,76
|
1.377.088 US$
|
|
|
2021-06-08 |
2021-06-08 |
|
S
Venta
|
118 679
-0.3%
14,70
1.744.819 US$
|
118 679
-0.3%
|
14,70
|
1.744.819 US$
|
|
|
2021-06-08 |
2021-06-07 |
|
S
Venta
|
47 050
-0.1%
14,68
690.741 US$
|
47 050
-0.1%
|
14,68
|
690.741 US$
|
|
|
2021-06-04 |
2021-06-03 |
|
S
Venta
|
32 683
-0.1%
14,59
476.910 US$
|
32 683
-0.1%
|
14,59
|
476.910 US$
|
|
|
2021-06-02 |
2021-06-02 |
|
S
Venta
|
70 000
-0.2%
14,53
1.016.820 US$
|
70 000
-0.2%
|
14,53
|
1.016.820 US$
|
|
|
2021-06-02 |
2021-06-01 |
|
S
Venta
|
78 413
-0.2%
14,51
1.138.086 US$
|
78 413
-0.2%
|
14,51
|
1.138.086 US$
|
|
|
2021-06-01 |
2021-05-28 |
|
S
Venta
|
71 873
-0.2%
14,40
1.034.827 US$
|
71 873
-0.2%
|
14,40
|
1.034.827 US$
|
|
|
2021-05-25 |
2021-05-25 |
|
S
Venta
|
45 186
-0.1%
14,37
649.413 US$
|
45 186
-0.1%
|
14,37
|
649.413 US$
|
|
|
2021-05-25 |
2021-05-24 |
|
S
Venta
|
125 000
-0.3%
14,40
1.800.125 US$
|
125 000
-0.3%
|
14,40
|
1.800.125 US$
|
|
|
2021-05-19 |
2021-05-19 |
|
S
Venta
|
70 840
-0.2%
14,23
1.008.053 US$
|
70 840
-0.2%
|
14,23
|
1.008.053 US$
|
|
|
2021-05-19 |
2021-05-18 |
|
S
Venta
|
70 000
-0.2%
14,27
998.900 US$
|
70 000
-0.2%
|
14,27
|
998.900 US$
|
|
|
2021-05-17 |
2021-05-17 |
|
S
Venta
|
36 000
-0.1%
14,17
510.264 US$
|
36 000
-0.1%
|
14,17
|
510.264 US$
|
|
|
2021-05-17 |
2021-05-14 |
|
S
Venta
|
50 000
-0.1%
14,18
709.200 US$
|
50 000
-0.1%
|
14,18
|
709.200 US$
|
|
|
2021-05-13 |
2021-05-10 |
|
S
Venta
|
43 530
-0.1%
14,10
613.860 US$
|
43 530
-0.1%
|
14,10
|
613.860 US$
|
|
|
2021-05-10 |
2021-05-07 |
|
S
Venta
|
63 242
-0.2%
14,15
895.001 US$
|
63 242
-0.2%
|
14,15
|
895.001 US$
|
|
|
2021-05-10 |
2021-05-06 |
|
S
Venta
|
23 900
-0.1%
14,13
337.707 US$
|
23 900
-0.1%
|
14,13
|
337.707 US$
|
|
|
2021-04-27 |
2021-04-27 |
|
S
Venta
|
104 951
-0.3%
14,43
1.514.653 US$
|
104 951
-0.3%
|
14,43
|
1.514.653 US$
|
|
|
2021-04-27 |
2021-04-26 |
|
S
Venta
|
265 000
-0.6%
14,48
3.836.670 US$
|
265 000
-0.6%
|
14,48
|
3.836.670 US$
|
|
|
2021-04-23 |
2021-04-23 |
|
S
Venta
|
230 000
-0.6%
14,33
3.296.130 US$
|
230 000
-0.6%
|
14,33
|
3.296.130 US$
|
|
|
2021-04-23 |
2021-04-22 |
|
S
Venta
|
123 729
-0.3%
14,27
1.765.365 US$
|
123 729
-0.3%
|
14,27
|
1.765.365 US$
|
|
|
2021-04-21 |
2021-04-21 |
|
S
Venta
|
82 878
-0.2%
14,28
1.183.498 US$
|
82 878
-0.2%
|
14,28
|
1.183.498 US$
|
|
|
2021-04-21 |
2021-04-20 |
|
S
Venta
|
113 422
-0.3%
14,24
1.615.470 US$
|
113 422
-0.3%
|
14,24
|
1.615.470 US$
|
|
|
2021-04-21 |
2021-04-19 |
|
S
Venta
|
114 500
-0.3%
14,32
1.639.411 US$
|
114 500
-0.3%
|
14,32
|
1.639.411 US$
|
|
|
2021-04-19 |
2021-04-16 |
|
S
Venta
|
167 332
-0.4%
14,32
2.396.696 US$
|
167 332
-0.4%
|
14,32
|
2.396.696 US$
|
|
|
2021-04-19 |
2021-04-15 |
|
S
Venta
|
195 740
-0.5%
14,32
2.802.801 US$
|
195 740
-0.5%
|
14,32
|
2.802.801 US$
|
|
|
2021-04-14 |
2021-04-14 |
|
S
Venta
|
25 844
-0.1%
14,18
366.520 US$
|
25 844
-0.1%
|
14,18
|
366.520 US$
|
|
|
2021-04-14 |
2021-04-13 |
|
S
Venta
|
42 634
-0.1%
14,13
602.248 US$
|
42 634
-0.1%
|
14,13
|
602.248 US$
|
|
|
2020-08-12 |
2020-08-11 |
|
S
Venta
|
1 600
-0.0%
12,50
20.002 US$
|
1 600
-0.0%
|
12,50
|
20.002 US$
|
|
|
2020-07-16 |
2020-07-15 |
|
S
Venta
|
43 593
-0.1%
12,73
554.982 US$
|
43 593
-0.1%
|
12,73
|
554.982 US$
|
|
|
2020-06-24 |
2020-06-23 |
|
S
Venta
|
2 920
-0.0%
12,71
37.116 US$
|
2 920
-0.0%
|
12,71
|
37.116 US$
|
|
|
2020-06-18 |
2020-06-16 |
|
S
Venta
|
7 866
-0.0%
12,74
100.221 US$
|
7 866
-0.0%
|
12,74
|
100.221 US$
|
|
|
2020-06-11 |
2020-06-10 |
|
S
Venta
|
21 903
-0.1%
12,72
278.584 US$
|
21 903
-0.1%
|
12,72
|
278.584 US$
|
|
|
2020-06-09 |
2020-06-09 |
|
S
Venta
|
60 513
-0.1%
12,94
782.857 US$
|
60 513
-0.1%
|
12,94
|
782.857 US$
|
|
|
2020-06-09 |
2020-06-08 |
|
S
Venta
|
73 328
-0.2%
13,08
959.057 US$
|
73 328
-0.2%
|
13,08
|
959.057 US$
|
|
|
2020-06-05 |
2020-06-05 |
|
S
Venta
|
93 229
-0.2%
12,91
1.203.680 US$
|
93 229
-0.2%
|
12,91
|
1.203.680 US$
|
|
|
2020-06-05 |
2020-06-04 |
|
S
Venta
|
4 200
-0.0%
12,71
53.374 US$
|
4 200
-0.0%
|
12,71
|
53.374 US$
|
|
|
2020-06-03 |
2020-06-03 |
|
S
Venta
|
39 250
-0.1%
12,78
501.733 US$
|
39 250
-0.1%
|
12,78
|
501.733 US$
|
|
|
2020-06-03 |
2020-06-02 |
|
S
Venta
|
7 200
-0.0%
12,74
91.735 US$
|
7 200
-0.0%
|
12,74
|
91.735 US$
|
|
|
2020-05-28 |
2020-05-28 |
|
S
Venta
|
120 572
-0.3%
12,83
1.546.818 US$
|
120 572
-0.3%
|
12,83
|
1.546.818 US$
|
|
|
2020-05-28 |
2020-05-27 |
|
S
Venta
|
35 897
-0.1%
12,71
456.143 US$
|
35 897
-0.1%
|
12,71
|
456.143 US$
|
|
|
2020-05-21 |
2020-05-21 |
|
S
Venta
|
52 742
-0.1%
12,66
667.872 US$
|
52 742
-0.1%
|
12,66
|
667.872 US$
|
|
|
2020-05-20 |
2020-05-20 |
|
S
Venta
|
43 149
-0.1%
12,69
547.518 US$
|
43 149
-0.1%
|
12,69
|
547.518 US$
|
|