|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
22.665
+9.3%
145,84
757.215 $
|
22.665
+9.3%
|
145,84
|
757.215 $
|
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
23.981
-17.0%
112,45
3.902.551 $
|
23.981
-17.0%
|
112,45
|
3.902.551 $
|
|
|
2021-06-14 |
2021-06-14 |
|
V
Verkauf
|
3.279
+40.4%
126,53
4.152.560 $
|
3.279
+40.4%
|
126,53
|
4.152.560 $
|
|
|
2021-06-14 |
2021-06-11 |
|
V
Verkauf
|
93.286
-0.2%
14,76
1.377.088 $
|
93.286
-0.2%
|
14,76
|
1.377.088 $
|
|
|
2021-06-08 |
2021-06-08 |
|
V
Verkauf
|
118.679
-0.3%
14,70
1.744.819 $
|
118.679
-0.3%
|
14,70
|
1.744.819 $
|
|
|
2021-06-08 |
2021-06-07 |
|
V
Verkauf
|
47.050
-0.1%
14,68
690.741 $
|
47.050
-0.1%
|
14,68
|
690.741 $
|
|
|
2021-06-04 |
2021-06-03 |
|
V
Verkauf
|
32.683
-0.1%
14,59
476.910 $
|
32.683
-0.1%
|
14,59
|
476.910 $
|
|
|
2021-06-02 |
2021-06-02 |
|
V
Verkauf
|
70.000
-0.2%
14,53
1.016.820 $
|
70.000
-0.2%
|
14,53
|
1.016.820 $
|
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
78.413
-0.2%
14,51
1.138.086 $
|
78.413
-0.2%
|
14,51
|
1.138.086 $
|
|
|
2021-06-01 |
2021-05-28 |
|
V
Verkauf
|
71.873
-0.2%
14,40
1.034.827 $
|
71.873
-0.2%
|
14,40
|
1.034.827 $
|
|
|
2021-05-25 |
2021-05-25 |
|
V
Verkauf
|
45.186
-0.1%
14,37
649.413 $
|
45.186
-0.1%
|
14,37
|
649.413 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
125.000
-0.3%
14,40
1.800.125 $
|
125.000
-0.3%
|
14,40
|
1.800.125 $
|
|
|
2021-05-19 |
2021-05-19 |
|
V
Verkauf
|
70.840
-0.2%
14,23
1.008.053 $
|
70.840
-0.2%
|
14,23
|
1.008.053 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
70.000
-0.2%
14,27
998.900 $
|
70.000
-0.2%
|
14,27
|
998.900 $
|
|
|
2021-05-17 |
2021-05-17 |
|
V
Verkauf
|
36.000
-0.1%
14,17
510.264 $
|
36.000
-0.1%
|
14,17
|
510.264 $
|
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
50.000
-0.1%
14,18
709.200 $
|
50.000
-0.1%
|
14,18
|
709.200 $
|
|
|
2021-05-13 |
2021-05-10 |
|
V
Verkauf
|
43.530
-0.1%
14,10
613.860 $
|
43.530
-0.1%
|
14,10
|
613.860 $
|
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
63.242
-0.2%
14,15
895.001 $
|
63.242
-0.2%
|
14,15
|
895.001 $
|
|
|
2021-05-10 |
2021-05-06 |
|
V
Verkauf
|
23.900
-0.1%
14,13
337.707 $
|
23.900
-0.1%
|
14,13
|
337.707 $
|
|
|
2021-04-27 |
2021-04-27 |
|
V
Verkauf
|
104.951
-0.3%
14,43
1.514.653 $
|
104.951
-0.3%
|
14,43
|
1.514.653 $
|
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
265.000
-0.6%
14,48
3.836.670 $
|
265.000
-0.6%
|
14,48
|
3.836.670 $
|
|
|
2021-04-23 |
2021-04-23 |
|
V
Verkauf
|
230.000
-0.6%
14,33
3.296.130 $
|
230.000
-0.6%
|
14,33
|
3.296.130 $
|
|
|
2021-04-23 |
2021-04-22 |
|
V
Verkauf
|
123.729
-0.3%
14,27
1.765.365 $
|
123.729
-0.3%
|
14,27
|
1.765.365 $
|
|
|
2021-04-21 |
2021-04-21 |
|
V
Verkauf
|
82.878
-0.2%
14,28
1.183.498 $
|
82.878
-0.2%
|
14,28
|
1.183.498 $
|
|
|
2021-04-21 |
2021-04-20 |
|
V
Verkauf
|
113.422
-0.3%
14,24
1.615.470 $
|
113.422
-0.3%
|
14,24
|
1.615.470 $
|
|
|
2021-04-21 |
2021-04-19 |
|
V
Verkauf
|
114.500
-0.3%
14,32
1.639.411 $
|
114.500
-0.3%
|
14,32
|
1.639.411 $
|
|
|
2021-04-19 |
2021-04-16 |
|
V
Verkauf
|
167.332
-0.4%
14,32
2.396.696 $
|
167.332
-0.4%
|
14,32
|
2.396.696 $
|
|
|
2021-04-19 |
2021-04-15 |
|
V
Verkauf
|
195.740
-0.5%
14,32
2.802.801 $
|
195.740
-0.5%
|
14,32
|
2.802.801 $
|
|
|
2021-04-14 |
2021-04-14 |
|
V
Verkauf
|
25.844
-0.1%
14,18
366.520 $
|
25.844
-0.1%
|
14,18
|
366.520 $
|
|
|
2021-04-14 |
2021-04-13 |
|
V
Verkauf
|
42.634
-0.1%
14,13
602.248 $
|
42.634
-0.1%
|
14,13
|
602.248 $
|
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
1.600
-0.0%
12,50
20.002 $
|
1.600
-0.0%
|
12,50
|
20.002 $
|
|
|
2020-07-16 |
2020-07-15 |
|
V
Verkauf
|
43.593
-0.1%
12,73
554.982 $
|
43.593
-0.1%
|
12,73
|
554.982 $
|
|
|
2020-06-24 |
2020-06-23 |
|
V
Verkauf
|
2.920
-0.0%
12,71
37.116 $
|
2.920
-0.0%
|
12,71
|
37.116 $
|
|
|
2020-06-18 |
2020-06-16 |
|
V
Verkauf
|
7.866
-0.0%
12,74
100.221 $
|
7.866
-0.0%
|
12,74
|
100.221 $
|
|
|
2020-06-11 |
2020-06-10 |
|
V
Verkauf
|
21.903
-0.1%
12,72
278.584 $
|
21.903
-0.1%
|
12,72
|
278.584 $
|
|
|
2020-06-09 |
2020-06-09 |
|
V
Verkauf
|
60.513
-0.1%
12,94
782.857 $
|
60.513
-0.1%
|
12,94
|
782.857 $
|
|
|
2020-06-09 |
2020-06-08 |
|
V
Verkauf
|
73.328
-0.2%
13,08
959.057 $
|
73.328
-0.2%
|
13,08
|
959.057 $
|
|
|
2020-06-05 |
2020-06-05 |
|
V
Verkauf
|
93.229
-0.2%
12,91
1.203.680 $
|
93.229
-0.2%
|
12,91
|
1.203.680 $
|
|
|
2020-06-05 |
2020-06-04 |
|
V
Verkauf
|
4.200
-0.0%
12,71
53.374 $
|
4.200
-0.0%
|
12,71
|
53.374 $
|
|
|
2020-06-03 |
2020-06-03 |
|
V
Verkauf
|
39.250
-0.1%
12,78
501.733 $
|
39.250
-0.1%
|
12,78
|
501.733 $
|
|
|
2020-06-03 |
2020-06-02 |
|
V
Verkauf
|
7.200
-0.0%
12,74
91.735 $
|
7.200
-0.0%
|
12,74
|
91.735 $
|
|
|
2020-05-28 |
2020-05-28 |
|
V
Verkauf
|
120.572
-0.3%
12,83
1.546.818 $
|
120.572
-0.3%
|
12,83
|
1.546.818 $
|
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
35.897
-0.1%
12,71
456.143 $
|
35.897
-0.1%
|
12,71
|
456.143 $
|
|
|
2020-05-21 |
2020-05-21 |
|
V
Verkauf
|
52.742
-0.1%
12,66
667.872 $
|
52.742
-0.1%
|
12,66
|
667.872 $
|
|
|
2020-05-20 |
2020-05-20 |
|
V
Verkauf
|
43.149
-0.1%
12,69
547.518 $
|
43.149
-0.1%
|
12,69
|
547.518 $
|
|