|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
43 702
+29.8%
415,76
2.680.632 US$
|
43 702
+29.8%
|
415,76
|
2.680.632 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
61 239
-41.2%
46,21
2.720.913 US$
|
61 239
-41.2%
|
46,21
|
2.720.913 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
94 563
-17.1%
357,11
99.827 US$
|
94 563
-17.1%
|
357,11
|
99.827 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
36
-0.0%
103,08
3.711 US$
|
36
-0.0%
|
103,08
|
3.711 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
100
-0.1%
103,07
10.307 US$
|
100
-0.1%
|
103,07
|
10.307 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
200
-0.2%
103,06
20.612 US$
|
200
-0.2%
|
103,06
|
20.612 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
1 801
-1.3%
103,05
185.593 US$
|
1 801
-1.3%
|
103,05
|
185.593 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
182
-0.1%
103,04
18.753 US$
|
182
-0.1%
|
103,04
|
18.753 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
500
-0.4%
103,04
51.518 US$
|
500
-0.4%
|
103,04
|
51.518 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
1 490
-1.1%
103,03
153.515 US$
|
1 490
-1.1%
|
103,03
|
153.515 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
700
-0.5%
103,03
72.118 US$
|
700
-0.5%
|
103,03
|
72.118 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
50 671
-26.9%
103,02
5.220.126 US$
|
50 671
-26.9%
|
103,02
|
5.220.126 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
100
-0.1%
103,02
10.302 US$
|
100
-0.1%
|
103,02
|
10.302 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
3 503
-1.8%
103,01
360.844 US$
|
3 503
-1.8%
|
103,01
|
360.844 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
200
-0.1%
103,01
20.601 US$
|
200
-0.1%
|
103,01
|
20.601 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
5 525
-2.8%
103,00
569.075 US$
|
5 525
-2.8%
|
103,00
|
569.075 US$
|
|
|
2021-03-23 |
2021-03-22 |
|
S
Venta
|
6 000
-4.2%
70,66
423.930 US$
|
6 000
-4.2%
|
70,66
|
423.930 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
126
-0.1%
62,64
7.893 US$
|
126
-0.1%
|
62,64
|
7.893 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
200
-0.1%
62,64
12.527 US$
|
200
-0.1%
|
62,64
|
12.527 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
130
-0.1%
62,63
8.142 US$
|
130
-0.1%
|
62,63
|
8.142 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
330
-0.2%
62,62
20.665 US$
|
330
-0.2%
|
62,62
|
20.665 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
576
-0.4%
62,61
36.063 US$
|
576
-0.4%
|
62,61
|
36.063 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
2 796
-2.0%
62,60
175.030 US$
|
2 796
-2.0%
|
62,60
|
175.030 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
2 100
-1.5%
62,59
131.439 US$
|
2 100
-1.5%
|
62,59
|
131.439 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
910
-0.6%
62,58
56.948 US$
|
910
-0.6%
|
62,58
|
56.948 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
33
-0.0%
62,57
2.065 US$
|
33
-0.0%
|
62,57
|
2.065 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
40
-0.0%
62,56
2.502 US$
|
40
-0.0%
|
62,56
|
2.502 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
8 784
-5.8%
62,56
549.527 US$
|
8 784
-5.8%
|
62,56
|
549.527 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
1 402
-0.9%
62,55
87.695 US$
|
1 402
-0.9%
|
62,55
|
87.695 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
100
-0.1%
62,53
6.253 US$
|
100
-0.1%
|
62,53
|
6.253 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
180
-0.1%
62,52
11.254 US$
|
180
-0.1%
|
62,52
|
11.254 US$
|
|
|
2021-02-26 |
2021-02-24 |
|
S
Venta
|
16 617
-9.8%
62,52
1.038.895 US$
|
16 617
-9.8%
|
62,52
|
1.038.895 US$
|
|
|
2020-06-25 |
2020-06-23 |
|
S
Venta
|
745
-0.6%
43,03
32.057 US$
|
745
-0.6%
|
43,03
|
32.057 US$
|
|
|
2020-06-25 |
2020-06-23 |
|
S
Venta
|
300
-0.2%
43,02
12.906 US$
|
300
-0.2%
|
43,02
|
12.906 US$
|
|
|
2020-06-25 |
2020-06-23 |
|
S
Venta
|
500
-0.4%
43,01
21.505 US$
|
500
-0.4%
|
43,01
|
21.505 US$
|
|
|
2020-06-25 |
2020-06-23 |
|
S
Venta
|
15 387
-10.6%
43,00
661.641 US$
|
15 387
-10.6%
|
43,00
|
661.641 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
58
-0.0%
52,71
3.057 US$
|
58
-0.0%
|
52,71
|
3.057 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
46
-0.0%
52,70
2.424 US$
|
46
-0.0%
|
52,70
|
2.424 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
100
-0.1%
52,70
5.270 US$
|
100
-0.1%
|
52,70
|
5.270 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
100
-0.1%
52,70
5.270 US$
|
100
-0.1%
|
52,70
|
5.270 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
200
-0.1%
52,70
10.541 US$
|
200
-0.1%
|
52,70
|
10.541 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
200
-0.1%
52,70
10.541 US$
|
200
-0.1%
|
52,70
|
10.541 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
300
-0.2%
52,70
15.811 US$
|
300
-0.2%
|
52,70
|
15.811 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
200
-0.1%
52,70
10.539 US$
|
200
-0.1%
|
52,70
|
10.539 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
100
-0.1%
52,69
5.269 US$
|
100
-0.1%
|
52,69
|
5.269 US$
|
|