|
2021-02-10 |
2021-02-09 |
|
S
Venta
|
24 510
-18.9%
242,95
4.858.515 US$
|
24 510
-18.9%
|
242,95
|
4.858.515 US$
|
|
|
2021-02-10 |
2021-02-09 |
|
S
Venta
|
30 084
-11.9%
51,87
4.508.983 US$
|
30 084
-11.9%
|
51,87
|
4.508.983 US$
|
|
|
2021-02-10 |
2021-02-08 |
|
S
Venta
|
8 641
+15.1%
488,48
4.507.745 US$
|
8 641
+15.1%
|
488,48
|
4.507.745 US$
|
|
|
2021-02-10 |
2021-02-08 |
|
S
Venta
|
4 900
-0.6%
14,38
70.462 US$
|
4 900
-0.6%
|
14,38
|
70.462 US$
|
|
|
2021-02-04 |
2021-02-03 |
|
S
Venta
|
2 600
-0.3%
12,65
32.890 US$
|
2 600
-0.3%
|
12,65
|
32.890 US$
|
|
|
2021-02-04 |
2021-02-03 |
|
S
Venta
|
4 600
-0.5%
12,59
57.914 US$
|
4 600
-0.5%
|
12,59
|
57.914 US$
|
|
|
2021-02-04 |
2021-02-03 |
|
S
Venta
|
3 500
-0.4%
12,55
43.915 US$
|
3 500
-0.4%
|
12,55
|
43.915 US$
|
|
|
2021-02-04 |
2021-02-03 |
|
S
Venta
|
6 500
-0.7%
12,51
81.338 US$
|
6 500
-0.7%
|
12,51
|
81.338 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
705
-0.1%
12,45
8.777 US$
|
705
-0.1%
|
12,45
|
8.777 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
3 800
-0.4%
12,46
47.361 US$
|
3 800
-0.4%
|
12,46
|
47.361 US$
|
|
|
2021-02-03 |
2021-02-02 |
|
S
Venta
|
1 895
-0.2%
12,69
24.048 US$
|
1 895
-0.2%
|
12,69
|
24.048 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
4 600
-0.5%
12,72
58.534 US$
|
4 600
-0.5%
|
12,72
|
58.534 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
2 200
-0.2%
12,70
27.942 US$
|
2 200
-0.2%
|
12,70
|
27.942 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
3 000
-0.3%
12,78
38.352 US$
|
3 000
-0.3%
|
12,78
|
38.352 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
1 481
-0.2%
12,91
19.120 US$
|
1 481
-0.2%
|
12,91
|
19.120 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
4 600
-0.5%
13,00
59.800 US$
|
4 600
-0.5%
|
13,00
|
59.800 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
3 200
-0.4%
13,25
42.396 US$
|
3 200
-0.4%
|
13,25
|
42.396 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
S
Venta
|
2 200
-0.2%
13,49
29.678 US$
|
2 200
-0.2%
|
13,49
|
29.678 US$
|
|
|
2020-12-17 |
2020-12-16 |
|
S
Venta
|
3 675
-0.4%
9,36
34.398 US$
|
3 675
-0.4%
|
9,36
|
34.398 US$
|
|
|
2020-12-17 |
2020-12-16 |
|
S
Venta
|
396
-0.0%
9,41
3.726 US$
|
396
-0.0%
|
9,41
|
3.726 US$
|
|
|
2020-12-17 |
2020-12-16 |
|
S
Venta
|
1 604
-0.2%
9,36
15.013 US$
|
1 604
-0.2%
|
9,36
|
15.013 US$
|
|
|
2020-12-17 |
2020-12-16 |
|
S
Venta
|
3 000
-0.3%
9,32
27.960 US$
|
3 000
-0.3%
|
9,32
|
27.960 US$
|
|
|
2020-12-17 |
2020-12-16 |
|
S
Venta
|
2 000
-0.2%
9,30
18.603 US$
|
2 000
-0.2%
|
9,30
|
18.603 US$
|
|
|
2020-12-17 |
2020-12-16 |
|
S
Venta
|
3 000
-0.3%
9,35
28.052 US$
|
3 000
-0.3%
|
9,35
|
28.052 US$
|
|
|
2020-12-17 |
2020-12-15 |
|
S
Venta
|
3 000
-0.3%
9,26
27.780 US$
|
3 000
-0.3%
|
9,26
|
27.780 US$
|
|
|
2020-12-17 |
2020-12-15 |
|
S
Venta
|
2 300
-0.3%
9,25
21.268 US$
|
2 300
-0.3%
|
9,25
|
21.268 US$
|
|
|
2020-12-17 |
2020-12-15 |
|
S
Venta
|
3 000
-0.3%
9,26
27.781 US$
|
3 000
-0.3%
|
9,26
|
27.781 US$
|
|
|
2020-12-17 |
2020-12-15 |
|
S
Venta
|
3 000
-0.3%
9,28
27.850 US$
|
3 000
-0.3%
|
9,28
|
27.850 US$
|
|
|
2020-12-16 |
2020-12-14 |
|
S
Venta
|
155
-0.0%
9,33
1.446 US$
|
155
-0.0%
|
9,33
|
1.446 US$
|
|
|
2020-12-16 |
2020-12-14 |
|
S
Venta
|
2 845
-0.3%
9,30
26.458 US$
|
2 845
-0.3%
|
9,30
|
26.458 US$
|
|
|
2020-12-16 |
2020-12-14 |
|
S
Venta
|
5 000
-0.5%
9,27
46.348 US$
|
5 000
-0.5%
|
9,27
|
46.348 US$
|
|
|
2020-09-15 |
2020-09-14 |
|
S
Venta
|
1 300
-0.1%
7,54
9.797 US$
|
1 300
-0.1%
|
7,54
|
9.797 US$
|
|
|
2020-09-15 |
2020-09-14 |
|
S
Venta
|
3 700
-0.4%
7,49
27.696 US$
|
3 700
-0.4%
|
7,49
|
27.696 US$
|
|
|
2020-09-15 |
2020-09-11 |
|
S
Venta
|
3 797
-0.4%
7,25
27.528 US$
|
3 797
-0.4%
|
7,25
|
27.528 US$
|
|
|
2020-09-15 |
2020-09-11 |
|
S
Venta
|
404
-0.0%
7,40
2.990 US$
|
404
-0.0%
|
7,40
|
2.990 US$
|
|
|
2020-09-15 |
2020-09-11 |
|
S
Venta
|
200
-0.0%
7,45
1.490 US$
|
200
-0.0%
|
7,45
|
1.490 US$
|
|
|
2020-09-15 |
2020-09-11 |
|
S
Venta
|
599
-0.1%
7,50
4.492 US$
|
599
-0.1%
|
7,50
|
4.492 US$
|
|
|
2020-09-15 |
2020-09-11 |
|
S
Venta
|
5 000
-0.5%
7,50
37.500 US$
|
5 000
-0.5%
|
7,50
|
37.500 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
3 000
-0.3%
7,29
21.870 US$
|
3 000
-0.3%
|
7,29
|
21.870 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
4 569
-0.5%
7,22
32.996 US$
|
4 569
-0.5%
|
7,22
|
32.996 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
431
-0.0%
7,30
3.146 US$
|
431
-0.0%
|
7,30
|
3.146 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
837
-0.1%
7,24
6.062 US$
|
837
-0.1%
|
7,24
|
6.062 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
3 274
-0.3%
7,23
23.671 US$
|
3 274
-0.3%
|
7,23
|
23.671 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
889
-0.1%
7,29
6.481 US$
|
889
-0.1%
|
7,29
|
6.481 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
S
Venta
|
5 000
-0.5%
7,29
36.452 US$
|
5 000
-0.5%
|
7,29
|
36.452 US$
|
|