|
2021-10-05 |
2021-10-05 |
|
S
Venta
|
95 044
-1.1%
485,55
1.166.029 US$
|
95 044
-1.1%
|
485,55
|
1.166.029 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
73 760
-5.0%
80,80
3.269.419 US$
|
73 760
-5.0%
|
80,80
|
3.269.419 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
4 742
+17.3%
72,44
1.623.065 US$
|
4 742
+17.3%
|
72,44
|
1.623.065 US$
|
|
|
2021-10-05 |
2021-10-01 |
|
S
Venta
|
9 439
-5.5%
0,61
5.794 US$
|
9 439
-5.5%
|
0,61
|
5.794 US$
|
|
|
2021-08-05 |
2021-07-21 |
|
S
Venta
|
8 087
-4.5%
0,68
5.499 US$
|
8 087
-4.5%
|
0,68
|
5.499 US$
|
|
|
2021-08-05 |
2021-07-19 |
|
S
Venta
|
2 290
-1.3%
0,68
1.558 US$
|
2 290
-1.3%
|
0,68
|
1.558 US$
|
|
|
2021-08-05 |
2021-07-15 |
|
S
Venta
|
123
-0.1%
0,69
85 US$
|
123
-0.1%
|
0,69
|
85 US$
|
|
|
2021-08-05 |
2021-07-14 |
|
S
Venta
|
2 506
-1.4%
0,68
1.714 US$
|
2 506
-1.4%
|
0,68
|
1.714 US$
|
|
|
2021-08-05 |
2021-07-13 |
|
S
Venta
|
1 000
-0.5%
0,69
689 US$
|
1 000
-0.5%
|
0,69
|
689 US$
|
|
|
2021-08-05 |
2021-07-12 |
|
S
Venta
|
2 208
-1.2%
0,68
1.501 US$
|
2 208
-1.2%
|
0,68
|
1.501 US$
|
|
|
2021-08-05 |
2021-06-22 |
|
S
Venta
|
100
-0.1%
0,68
68 US$
|
100
-0.1%
|
0,68
|
68 US$
|
|
|
2021-08-05 |
2021-06-18 |
|
S
Venta
|
12 206
-6.1%
0,68
8.300 US$
|
12 206
-6.1%
|
0,68
|
8.300 US$
|
|
|
2021-08-05 |
2021-06-15 |
|
S
Venta
|
3 622
-1.8%
0,68
2.463 US$
|
3 622
-1.8%
|
0,68
|
2.463 US$
|
|
|
2021-08-05 |
2021-06-11 |
|
S
Venta
|
7 022
-3.3%
0,68
4.775 US$
|
7 022
-3.3%
|
0,68
|
4.775 US$
|
|
|
2021-08-05 |
2021-06-10 |
|
S
Venta
|
890
-0.4%
0,68
605 US$
|
890
-0.4%
|
0,68
|
605 US$
|
|
|
2021-08-05 |
2021-06-09 |
|
S
Venta
|
135
-0.1%
0,68
92 US$
|
135
-0.1%
|
0,68
|
92 US$
|
|
|
2021-08-05 |
2021-06-08 |
|
S
Venta
|
46 400
-18.0%
0,68
31.552 US$
|
46 400
-18.0%
|
0,68
|
31.552 US$
|
|
|
2021-08-05 |
2021-05-27 |
|
S
Venta
|
552
-0.2%
0,68
375 US$
|
552
-0.2%
|
0,68
|
375 US$
|
|
|
2021-08-05 |
2021-05-24 |
|
S
Venta
|
1 000
-0.4%
0,68
680 US$
|
1 000
-0.4%
|
0,68
|
680 US$
|
|
|
2021-08-05 |
2021-05-18 |
|
S
Venta
|
4 711
-1.8%
0,69
3.251 US$
|
4 711
-1.8%
|
0,69
|
3.251 US$
|
|
|
2021-08-05 |
2021-05-14 |
|
S
Venta
|
20 045
-7.1%
0,68
13.631 US$
|
20 045
-7.1%
|
0,68
|
13.631 US$
|
|
|
2021-08-05 |
2021-05-13 |
|
S
Venta
|
900
-0.3%
0,69
621 US$
|
900
-0.3%
|
0,69
|
621 US$
|
|
|
2021-08-05 |
2021-05-12 |
|
S
Venta
|
4 800
-1.7%
0,68
3.264 US$
|
4 800
-1.7%
|
0,68
|
3.264 US$
|
|
|
2021-08-05 |
2021-05-05 |
|
S
Venta
|
2 000
-0.7%
0,68
1.360 US$
|
2 000
-0.7%
|
0,68
|
1.360 US$
|
|