|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
68 877
-4.5%
94,48
2.541.983 US$
|
68 877
-4.5%
|
94,48
|
2.541.983 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
35 136
-15.2%
114,07
122.943 US$
|
35 136
-15.2%
|
114,07
|
122.943 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
93 119
+44.0%
156,55
3.953.114 US$
|
93 119
+44.0%
|
156,55
|
3.953.114 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
4 340
-14.9%
70,53
306.092 US$
|
4 340
-14.9%
|
70,53
|
306.092 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 663
-5.4%
69,45
115.501 US$
|
1 663
-5.4%
|
69,45
|
115.501 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
460
-1.5%
68,44
31.482 US$
|
460
-1.5%
|
68,44
|
31.482 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
139
-100.0%
73,05
10.153 US$
|
139
-100.0%
|
73,05
|
10.153 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
198
-58.8%
72,36
14.327 US$
|
198
-58.8%
|
72,36
|
14.327 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
372
-52.5%
71,28
26.518 US$
|
372
-52.5%
|
71,28
|
26.518 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
344
-32.7%
70,37
24.208 US$
|
344
-32.7%
|
70,37
|
24.208 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
144
-12.0%
69,28
9.976 US$
|
144
-12.0%
|
69,28
|
9.976 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
17
-1.4%
67,71
1.151 US$
|
17
-1.4%
|
67,71
|
1.151 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
616
-0.4%
73,05
44.997 US$
|
616
-0.4%
|
73,05
|
44.997 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
882
-0.6%
72,36
63.821 US$
|
882
-0.6%
|
72,36
|
63.821 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 656
-1.2%
71,28
118.047 US$
|
1 656
-1.2%
|
71,28
|
118.047 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 530
-1.1%
70,37
107.668 US$
|
1 530
-1.1%
|
70,37
|
107.668 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
638
-0.4%
69,28
44.198 US$
|
638
-0.4%
|
69,28
|
44.198 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
77
-0.1%
67,71
5.214 US$
|
77
-0.1%
|
67,71
|
5.214 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
568
-0.3%
73,05
41.490 US$
|
568
-0.3%
|
73,05
|
41.490 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
813
-0.4%
72,36
58.828 US$
|
813
-0.4%
|
72,36
|
58.828 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 527
-0.8%
71,28
108.851 US$
|
1 527
-0.8%
|
71,28
|
108.851 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 410
-0.7%
70,37
99.224 US$
|
1 410
-0.7%
|
70,37
|
99.224 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
589
-0.3%
69,28
40.804 US$
|
589
-0.3%
|
69,28
|
40.804 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
71
-0.0%
67,71
4.807 US$
|
71
-0.0%
|
67,71
|
4.807 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
277
-0.3%
73,05
20.234 US$
|
277
-0.3%
|
73,05
|
20.234 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
396
-0.5%
72,36
28.654 US$
|
396
-0.5%
|
72,36
|
28.654 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
745
-0.9%
71,28
53.107 US$
|
745
-0.9%
|
71,28
|
53.107 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
688
-0.8%
70,37
48.415 US$
|
688
-0.8%
|
70,37
|
48.415 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
287
-0.3%
69,28
19.882 US$
|
287
-0.3%
|
69,28
|
19.882 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
35
-0.0%
67,71
2.370 US$
|
35
-0.0%
|
67,71
|
2.370 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 141
-57.2%
84,55
96.473 US$
|
1 141
-57.2%
|
84,55
|
96.473 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
87
-4.2%
83,46
7.261 US$
|
87
-4.2%
|
83,46
|
7.261 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
43
-2.0%
82,23
3.536 US$
|
43
-2.0%
|
82,23
|
3.536 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 092
-0.1%
86,29
94.229 US$
|
1 092
-0.1%
|
86,29
|
94.229 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
2 705
-0.3%
85,24
230.581 US$
|
2 705
-0.3%
|
85,24
|
230.581 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
5 074
-0.5%
84,55
429.011 US$
|
5 074
-0.5%
|
84,55
|
429.011 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
388
-0.0%
83,46
32.384 US$
|
388
-0.0%
|
83,46
|
32.384 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
193
-0.0%
82,23
15.869 US$
|
193
-0.0%
|
82,23
|
15.869 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 007
-0.1%
86,29
86.894 US$
|
1 007
-0.1%
|
86,29
|
86.894 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
2 495
-0.2%
85,24
212.680 US$
|
2 495
-0.2%
|
85,24
|
212.680 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
4 679
-0.4%
84,55
395.614 US$
|
4 679
-0.4%
|
84,55
|
395.614 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
358
-0.0%
83,46
29.880 US$
|
358
-0.0%
|
83,46
|
29.880 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
178
-0.0%
82,23
14.636 US$
|
178
-0.0%
|
82,23
|
14.636 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
491
-0.1%
86,29
42.369 US$
|
491
-0.1%
|
86,29
|
42.369 US$
|
|
|
2021-11-16 |
2021-11-15 |
|
S
Venta
|
1 217
-0.3%
85,24
103.740 US$
|
1 217
-0.3%
|
85,24
|
103.740 US$
|
|