|
2018-06-11 |
2018-06-07 |
|
S
Venta
|
12 498
-22.0%
17,28
4.364.165 US$
|
12 498
-22.0%
|
17,28
|
4.364.165 US$
|
|
|
2018-06-07 |
2018-06-06 |
|
S
Venta
|
82 079
+37.6%
243,64
2.174.028 US$
|
82 079
+37.6%
|
243,64
|
2.174.028 US$
|
|
|
2018-06-07 |
2018-06-06 |
|
S
Venta
|
6 601
-25.2%
473,35
2.995.800 US$
|
6 601
-25.2%
|
473,35
|
2.995.800 US$
|
|
|
2018-06-07 |
2018-06-06 |
|
S
Venta
|
1 761
-4.4%
15,00
26.415 US$
|
1 761
-4.4%
|
15,00
|
26.415 US$
|
|
|
2018-06-07 |
2018-06-05 |
|
S
Venta
|
200
-0.5%
15,00
3.000 US$
|
200
-0.5%
|
15,00
|
3.000 US$
|
|
|
2018-03-13 |
2018-03-12 |
|
S
Venta
|
1 000
-2.4%
14,55
14.550 US$
|
1 000
-2.4%
|
14,55
|
14.550 US$
|
|
|
2018-03-13 |
2018-03-12 |
|
S
Venta
|
500
-1.2%
14,60
7.300 US$
|
500
-1.2%
|
14,60
|
7.300 US$
|
|
|
2018-03-13 |
2018-03-12 |
|
S
Venta
|
100
-0.2%
14,65
1.465 US$
|
100
-0.2%
|
14,65
|
1.465 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
700
-1.6%
14,45
10.115 US$
|
700
-1.6%
|
14,45
|
10.115 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
700
-1.6%
14,48
10.132 US$
|
700
-1.6%
|
14,48
|
10.132 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
500
-1.1%
14,50
7.250 US$
|
500
-1.1%
|
14,50
|
7.250 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
100
-0.2%
14,60
1.460 US$
|
100
-0.2%
|
14,60
|
1.460 US$
|
|
|
2018-02-14 |
2018-02-14 |
|
S
Venta
|
748
-1.7%
14,00
10.472 US$
|
748
-1.7%
|
14,00
|
10.472 US$
|
|
|
2018-02-14 |
2018-02-13 |
|
S
Venta
|
200
-0.4%
14,00
2.800 US$
|
200
-0.4%
|
14,00
|
2.800 US$
|
|
|
2018-02-13 |
2018-02-12 |
|
S
Venta
|
120
-0.3%
14,00
1.680 US$
|
120
-0.3%
|
14,00
|
1.680 US$
|
|
|
2018-02-13 |
2018-02-09 |
|
S
Venta
|
700
-1.5%
14,00
9.800 US$
|
700
-1.5%
|
14,00
|
9.800 US$
|
|
|
2018-02-13 |
2018-02-09 |
|
S
Venta
|
400
-0.9%
14,10
5.640 US$
|
400
-0.9%
|
14,10
|
5.640 US$
|
|
|
2018-02-13 |
2018-02-09 |
|
S
Venta
|
600
-1.3%
14,15
8.490 US$
|
600
-1.3%
|
14,15
|
8.490 US$
|
|
|
2018-02-13 |
2018-02-09 |
|
S
Venta
|
341
-0.7%
14,20
4.842 US$
|
341
-0.7%
|
14,20
|
4.842 US$
|
|
|
2018-02-13 |
2018-02-09 |
|
S
Venta
|
491
-1.0%
14,25
6.997 US$
|
491
-1.0%
|
14,25
|
6.997 US$
|
|
|
2018-01-10 |
2018-01-09 |
|
S
Venta
|
500
-1.0%
14,50
7.250 US$
|
500
-1.0%
|
14,50
|
7.250 US$
|
|
|
2018-01-10 |
2018-01-09 |
|
S
Venta
|
2 000
-4.0%
14,55
29.100 US$
|
2 000
-4.0%
|
14,55
|
29.100 US$
|
|
|
2018-01-10 |
2018-01-09 |
|
S
Venta
|
400
-0.8%
14,58
5.830 US$
|
400
-0.8%
|
14,58
|
5.830 US$
|
|
|
2018-01-10 |
2018-01-09 |
|
S
Venta
|
700
-1.4%
14,60
10.220 US$
|
700
-1.4%
|
14,60
|
10.220 US$
|
|
|
2017-12-12 |
2017-12-11 |
|
S
Venta
|
686
-1.3%
14,70
10.084 US$
|
686
-1.3%
|
14,70
|
10.084 US$
|
|
|
2017-12-12 |
2017-12-11 |
|
S
Venta
|
2 914
-5.3%
14,75
42.982 US$
|
2 914
-5.3%
|
14,75
|
42.982 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
356
-0.6%
14,25
5.073 US$
|
356
-0.6%
|
14,25
|
5.073 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
90
-0.2%
14,30
1.287 US$
|
90
-0.2%
|
14,30
|
1.287 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
129
-0.2%
14,40
1.858 US$
|
129
-0.2%
|
14,40
|
1.858 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
110
-0.2%
14,45
1.590 US$
|
110
-0.2%
|
14,45
|
1.590 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
90
-0.2%
14,50
1.305 US$
|
90
-0.2%
|
14,50
|
1.305 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
200
-0.4%
14,55
2.910 US$
|
200
-0.4%
|
14,55
|
2.910 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
198
-0.4%
14,60
2.891 US$
|
198
-0.4%
|
14,60
|
2.891 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
100
-0.2%
14,63
1.462 US$
|
100
-0.2%
|
14,63
|
1.462 US$
|
|
|
2017-11-13 |
2017-11-10 |
|
S
Venta
|
2
-0.0%
14,65
29 US$
|
2
-0.0%
|
14,65
|
29 US$
|
|
|
2017-11-13 |
2017-11-09 |
|
S
Venta
|
2 225
-3.8%
14,65
32.596 US$
|
2 225
-3.8%
|
14,65
|
32.596 US$
|
|
|
2017-11-13 |
2017-11-09 |
|
S
Venta
|
100
-0.2%
14,80
1.480 US$
|
100
-0.2%
|
14,80
|
1.480 US$
|
|
|
2017-10-10 |
2017-10-10 |
|
S
Venta
|
1 025
-1.7%
15,20
15.580 US$
|
1 025
-1.7%
|
15,20
|
15.580 US$
|
|
|
2017-10-10 |
2017-10-10 |
|
S
Venta
|
100
-0.2%
15,23
1.522 US$
|
100
-0.2%
|
15,23
|
1.522 US$
|
|
|
2017-10-10 |
2017-10-10 |
|
S
Venta
|
740
-1.2%
15,25
11.285 US$
|
740
-1.2%
|
15,25
|
11.285 US$
|
|
|
2017-10-10 |
2017-10-10 |
|
S
Venta
|
64
-0.1%
15,30
979 US$
|
64
-0.1%
|
15,30
|
979 US$
|
|
|
2017-10-10 |
2017-10-10 |
|
S
Venta
|
67
-0.1%
15,40
1.032 US$
|
67
-0.1%
|
15,40
|
1.032 US$
|
|
|
2017-10-10 |
2017-10-09 |
|
S
Venta
|
1 300
-2.1%
15,40
20.020 US$
|
1 300
-2.1%
|
15,40
|
20.020 US$
|
|
|
2017-10-10 |
2017-10-09 |
|
S
Venta
|
100
-0.2%
15,41
1.541 US$
|
100
-0.2%
|
15,41
|
1.541 US$
|
|
|
2017-10-10 |
2017-10-09 |
|
S
Venta
|
100
-0.2%
15,43
1.542 US$
|
100
-0.2%
|
15,43
|
1.542 US$
|
|