|
2023-08-17 |
2023-08-15 |
|
S
Venta
|
44 605
387,41
3.008.535 US$
|
44 605
|
387,41
|
3.008.535 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
77 275
+31.9%
453,63
3.156.401 US$
|
77 275
+31.9%
|
453,63
|
3.156.401 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
86 138
-28.2%
63,27
4.267.547 US$
|
86 138
-28.2%
|
63,27
|
4.267.547 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
886
-0.6%
495,94
439.398 US$
|
886
-0.6%
|
495,94
|
439.398 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
1 229
-0.9%
494,28
607.465 US$
|
1 229
-0.9%
|
494,28
|
607.465 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
1 426
-1.0%
492,82
702.757 US$
|
1 426
-1.0%
|
492,82
|
702.757 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
400
-0.3%
491,59
196.636 US$
|
400
-0.3%
|
491,59
|
196.636 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
300
-0.2%
490,03
147.008 US$
|
300
-0.2%
|
490,03
|
147.008 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
1 308
-0.9%
488,77
639.317 US$
|
1 308
-0.9%
|
488,77
|
639.317 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
2 254
-1.5%
487,82
1.099.539 US$
|
2 254
-1.5%
|
487,82
|
1.099.539 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
1 138
-0.8%
486,92
554.116 US$
|
1 138
-0.8%
|
486,92
|
554.116 US$
|
|
|
2023-05-19 |
2023-05-19 |
|
PrS
Venta propuesta
|
10 000
492,06
4.920.600 US$
|
10 000
|
492,06
|
4.920.600 US$
|
|
|
2023-05-22 |
2023-05-18 |
|
S
Venta
|
1 298
-0.9%
491,91
638.494 US$
|
1 298
-0.9%
|
491,91
|
638.494 US$
|
|
|
2023-05-22 |
2023-05-18 |
|
S
Venta
|
1 695
-1.2%
490,77
831.858 US$
|
1 695
-1.2%
|
490,77
|
831.858 US$
|
|
|
2023-05-22 |
2023-05-18 |
|
S
Venta
|
2 242
-1.6%
489,71
1.097.926 US$
|
2 242
-1.6%
|
489,71
|
1.097.926 US$
|
|
|
2023-05-22 |
2023-05-18 |
|
S
Venta
|
1 012
-0.7%
488,63
494.498 US$
|
1 012
-0.7%
|
488,63
|
494.498 US$
|
|
|
2023-05-22 |
2023-05-18 |
|
S
Venta
|
2 753
-1.9%
487,84
1.343.011 US$
|
2 753
-1.9%
|
487,84
|
1.343.011 US$
|
|
|
2023-05-22 |
2023-05-18 |
|
S
Venta
|
1 000
-0.7%
486,48
486.482 US$
|
1 000
-0.7%
|
486,48
|
486.482 US$
|
|
|
2023-05-18 |
2023-05-18 |
|
PrS
Venta propuesta
|
10 000
489,23
4.892.268 US$
|
10 000
|
489,23
|
4.892.268 US$
|
|
|
2022-02-17 |
2022-02-15 |
|
S
Venta
|
250
-0.0%
509,70
127.425 US$
|
250
-0.0%
|
509,70
|
127.425 US$
|
|
|
2021-06-01 |
2021-05-28 |
|
S
Venta
|
1 315
-0.2%
564,60
742.455 US$
|
1 315
-0.2%
|
564,60
|
742.455 US$
|
|
|
2021-06-01 |
2021-05-28 |
|
S
Venta
|
1 400
-0.2%
563,82
789.342 US$
|
1 400
-0.2%
|
563,82
|
789.342 US$
|
|
|
2021-06-01 |
2021-05-28 |
|
S
Venta
|
2 599
-0.4%
562,48
1.461.878 US$
|
2 599
-0.4%
|
562,48
|
1.461.878 US$
|
|
|
2021-06-01 |
2021-05-28 |
|
S
Venta
|
1 664
-0.3%
561,57
934.457 US$
|
1 664
-0.3%
|
561,57
|
934.457 US$
|
|
|
2021-06-01 |
2021-05-28 |
|
S
Venta
|
2 482
-0.4%
560,38
1.390.856 US$
|
2 482
-0.4%
|
560,38
|
1.390.856 US$
|
|
|
2021-05-26 |
2021-05-25 |
|
S
Venta
|
200
-0.0%
553,37
110.674 US$
|
200
-0.0%
|
553,37
|
110.674 US$
|
|
|
2021-05-26 |
2021-05-25 |
|
S
Venta
|
4 800
-0.7%
552,12
2.650.168 US$
|
4 800
-0.7%
|
552,12
|
2.650.168 US$
|
|
|
2021-05-26 |
2021-05-24 |
|
S
Venta
|
5 000
-0.8%
546,98
2.734.894 US$
|
5 000
-0.8%
|
546,98
|
2.734.894 US$
|
|
|
2021-05-24 |
2021-05-20 |
|
S
Venta
|
415
-0.1%
538,18
223.346 US$
|
415
-0.1%
|
538,18
|
223.346 US$
|
|
|
2021-05-24 |
2021-05-20 |
|
S
Venta
|
2 058
-0.3%
537,62
1.106.419 US$
|
2 058
-0.3%
|
537,62
|
1.106.419 US$
|
|
|
2021-05-24 |
2021-05-20 |
|
S
Venta
|
2 527
-0.4%
536,43
1.355.559 US$
|
2 527
-0.4%
|
536,43
|
1.355.559 US$
|
|
|
2021-05-12 |
2021-05-10 |
|
S
Venta
|
2
-0.0%
542,46
1.085 US$
|
2
-0.0%
|
542,46
|
1.085 US$
|
|
|
2021-05-12 |
2021-05-10 |
|
S
Venta
|
510
-0.1%
541,01
275.915 US$
|
510
-0.1%
|
541,01
|
275.915 US$
|
|
|
2021-02-22 |
2021-02-18 |
|
S
Venta
|
1 000
-0.2%
555,56
555.561 US$
|
1 000
-0.2%
|
555,56
|
555.561 US$
|
|
|
2020-11-10 |
2020-11-06 |
|
S
Venta
|
1 700
-0.2%
471,34
801.283 US$
|
1 700
-0.2%
|
471,34
|
801.283 US$
|
|
|
2020-11-10 |
2020-11-06 |
|
S
Venta
|
1 688
-0.2%
470,44
794.102 US$
|
1 688
-0.2%
|
470,44
|
794.102 US$
|
|
|
2020-11-10 |
2020-11-06 |
|
S
Venta
|
1 899
-0.3%
469,76
892.082 US$
|
1 899
-0.3%
|
469,76
|
892.082 US$
|
|
|
2020-11-10 |
2020-11-06 |
|
S
Venta
|
900
-0.1%
468,17
421.351 US$
|
900
-0.1%
|
468,17
|
421.351 US$
|
|
|
2020-11-10 |
2020-11-06 |
|
S
Venta
|
283
-0.0%
466,86
132.120 US$
|
283
-0.0%
|
466,86
|
132.120 US$
|
|
|
2020-11-06 |
2020-11-05 |
|
S
Venta
|
400
-0.1%
476,73
190.692 US$
|
400
-0.1%
|
476,73
|
190.692 US$
|
|
|
2020-11-06 |
2020-11-05 |
|
S
Venta
|
200
-0.0%
471,17
94.234 US$
|
200
-0.0%
|
471,17
|
94.234 US$
|
|
|
2020-11-06 |
2020-11-05 |
|
S
Venta
|
25
-0.0%
470,99
11.775 US$
|
25
-0.0%
|
470,99
|
11.775 US$
|
|
|
2020-11-06 |
2020-11-05 |
|
S
Venta
|
1 165
-0.2%
470,36
547.965 US$
|
1 165
-0.2%
|
470,36
|
547.965 US$
|
|
|
2020-11-06 |
2020-11-05 |
|
S
Venta
|
1 525
-0.2%
468,39
714.294 US$
|
1 525
-0.2%
|
468,39
|
714.294 US$
|
|
|
2020-11-06 |
2020-11-05 |
|
S
Venta
|
5 007
-0.7%
467,68
2.341.666 US$
|
5 007
-0.7%
|
467,68
|
2.341.666 US$
|
|