|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
24 187
-30.6%
451,16
4.283.633 US$
|
24 187
-30.6%
|
451,16
|
4.283.633 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
78 306
+11.6%
78,17
2.909.107 US$
|
78 306
+11.6%
|
78,17
|
2.909.107 US$
|
|
|
2020-03-06 |
2020-03-05 |
|
S
Venta
|
86 182
-44.6%
102,37
1.495.876 US$
|
86 182
-44.6%
|
102,37
|
1.495.876 US$
|
|
|
2020-03-06 |
2020-03-05 |
|
S
Venta
|
10 100
-8.8%
10,21
103.121 US$
|
10 100
-8.8%
|
10,21
|
103.121 US$
|
|
|
2020-03-06 |
2020-03-05 |
|
S
Venta
|
4 500
-3.8%
10,20
45.900 US$
|
4 500
-3.8%
|
10,20
|
45.900 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
1 067
-100.0%
10,00
10.670 US$
|
1 067
-100.0%
|
10,00
|
10.670 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
468
-30.5%
10,32
4.830 US$
|
468
-30.5%
|
10,32
|
4.830 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
100
-0.1%
10,05
1.005 US$
|
100
-0.1%
|
10,05
|
1.005 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
200
-0.2%
9,96
1.992 US$
|
200
-0.2%
|
9,96
|
1.992 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
400
-0.4%
9,92
3.968 US$
|
400
-0.4%
|
9,92
|
3.968 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
208
-0.2%
9,91
2.061 US$
|
208
-0.2%
|
9,91
|
2.061 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
500
-0.4%
9,83
4.915 US$
|
500
-0.4%
|
9,83
|
4.915 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
4 836
-4.1%
9,80
47.393 US$
|
4 836
-4.1%
|
9,80
|
47.393 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
2 656
-2.2%
9,76
25.923 US$
|
2 656
-2.2%
|
9,76
|
25.923 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
100
-0.1%
9,75
975 US$
|
100
-0.1%
|
9,75
|
975 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
200
-0.2%
10,56
2.112 US$
|
200
-0.2%
|
10,56
|
2.112 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
65
-0.1%
10,47
681 US$
|
65
-0.1%
|
10,47
|
681 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
100
-0.1%
10,44
1.044 US$
|
100
-0.1%
|
10,44
|
1.044 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
800
-0.7%
10,42
8.336 US$
|
800
-0.7%
|
10,42
|
8.336 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
500
-0.4%
10,40
5.200 US$
|
500
-0.4%
|
10,40
|
5.200 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
391
-0.3%
10,38
4.059 US$
|
391
-0.3%
|
10,38
|
4.059 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
109
-0.1%
10,37
1.130 US$
|
109
-0.1%
|
10,37
|
1.130 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
100
-0.1%
10,36
1.036 US$
|
100
-0.1%
|
10,36
|
1.036 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
1 600
-1.3%
10,33
16.528 US$
|
1 600
-1.3%
|
10,33
|
16.528 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
800
-0.6%
10,32
8.256 US$
|
800
-0.6%
|
10,32
|
8.256 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
400
-0.3%
10,28
4.112 US$
|
400
-0.3%
|
10,28
|
4.112 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
400
-0.3%
10,26
4.104 US$
|
400
-0.3%
|
10,26
|
4.104 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
300
-0.2%
10,19
3.057 US$
|
300
-0.2%
|
10,19
|
3.057 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
600
-0.5%
10,15
6.090 US$
|
600
-0.5%
|
10,15
|
6.090 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
500
-0.4%
10,06
5.030 US$
|
500
-0.4%
|
10,06
|
5.030 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
S
Venta
|
2 600
-2.0%
10,00
26.000 US$
|
2 600
-2.0%
|
10,00
|
26.000 US$
|
|