|
2022-02-04 |
2022-02-02 |
|
S
Venta
|
74 098
-16.4%
323,70
2.515.970 US$
|
74 098
-16.4%
|
323,70
|
2.515.970 US$
|
|
|
2022-02-02 |
2022-02-01 |
|
S
Venta
|
18 051
+10.6%
28,32
451.862 US$
|
18 051
+10.6%
|
28,32
|
451.862 US$
|
|
|
2022-02-02 |
2022-01-31 |
|
S
Venta
|
58 706
-46.5%
168,39
4.536.813 US$
|
58 706
-46.5%
|
168,39
|
4.536.813 US$
|
|
|
2022-01-31 |
2022-01-28 |
|
S
Venta
|
718
-0.0%
0,34
246 US$
|
718
-0.0%
|
0,34
|
246 US$
|
|
|
2022-01-31 |
2022-01-27 |
|
S
Venta
|
18 846
-0.8%
0,36
6.754 US$
|
18 846
-0.8%
|
0,36
|
6.754 US$
|
|
|
2022-01-27 |
2022-01-26 |
|
S
Venta
|
5 698
-0.3%
0,35
2.009 US$
|
5 698
-0.3%
|
0,35
|
2.009 US$
|
|
|
2022-01-27 |
2022-01-25 |
|
S
Venta
|
18 162
-0.8%
0,38
6.842 US$
|
18 162
-0.8%
|
0,38
|
6.842 US$
|
|
|
2022-01-25 |
2022-01-21 |
|
S
Venta
|
4 825
-0.2%
0,34
1.643 US$
|
4 825
-0.2%
|
0,34
|
1.643 US$
|
|
|
2022-01-21 |
2022-01-20 |
|
S
Venta
|
7 210
-0.3%
0,36
2.591 US$
|
7 210
-0.3%
|
0,36
|
2.591 US$
|
|
|
2022-01-21 |
2022-01-19 |
|
S
Venta
|
17 411
-0.8%
0,35
6.024 US$
|
17 411
-0.8%
|
0,35
|
6.024 US$
|
|
|
2022-01-19 |
2022-01-18 |
|
S
Venta
|
5 000
-0.2%
0,35
1.756 US$
|
5 000
-0.2%
|
0,35
|
1.756 US$
|
|
|
2022-01-19 |
2022-01-14 |
|
S
Venta
|
4 850
-0.2%
0,34
1.665 US$
|
4 850
-0.2%
|
0,34
|
1.665 US$
|
|
|
2022-01-14 |
2022-01-13 |
|
S
Venta
|
4 493
-0.2%
0,34
1.506 US$
|
4 493
-0.2%
|
0,34
|
1.506 US$
|
|
|
2022-01-14 |
2022-01-12 |
|
S
Venta
|
11 400
-0.5%
0,35
3.990 US$
|
11 400
-0.5%
|
0,35
|
3.990 US$
|
|
|
2022-01-12 |
2022-01-11 |
|
S
Venta
|
43 232
-1.8%
0,35
15.049 US$
|
43 232
-1.8%
|
0,35
|
15.049 US$
|
|
|
2022-01-12 |
2022-01-10 |
|
S
Venta
|
425
-0.0%
0,39
166 US$
|
425
-0.0%
|
0,39
|
166 US$
|
|
|
2022-01-10 |
2022-01-07 |
|
S
Venta
|
8 089
-0.3%
0,41
3.307 US$
|
8 089
-0.3%
|
0,41
|
3.307 US$
|
|
|
2022-01-10 |
2022-01-06 |
|
S
Venta
|
2 614
-0.1%
0,40
1.042 US$
|
2 614
-0.1%
|
0,40
|
1.042 US$
|
|
|
2022-01-05 |
2022-01-04 |
|
S
Venta
|
1 425
-0.1%
0,39
556 US$
|
1 425
-0.1%
|
0,39
|
556 US$
|
|
|
2022-01-05 |
2022-01-03 |
|
S
Venta
|
2 040
-0.1%
0,39
798 US$
|
2 040
-0.1%
|
0,39
|
798 US$
|
|
|
2022-01-03 |
2021-12-31 |
|
S
Venta
|
6 353
-0.3%
0,40
2.511 US$
|
6 353
-0.3%
|
0,40
|
2.511 US$
|
|
|
2022-01-03 |
2021-12-30 |
|
S
Venta
|
2 985
-0.1%
0,39
1.166 US$
|
2 985
-0.1%
|
0,39
|
1.166 US$
|
|
|
2022-01-03 |
2021-12-29 |
|
S
Venta
|
3 932
-0.2%
0,37
1.470 US$
|
3 932
-0.2%
|
0,37
|
1.470 US$
|
|
|
2021-10-01 |
2021-09-29 |
|
S
Venta
|
35 783
-1.5%
0,51
18.228 US$
|
35 783
-1.5%
|
0,51
|
18.228 US$
|
|
|
2021-09-29 |
2021-09-28 |
|
S
Venta
|
5 781
-0.2%
0,50
2.890 US$
|
5 781
-0.2%
|
0,50
|
2.890 US$
|
|
|
2021-09-29 |
2021-09-27 |
|
S
Venta
|
2 885
-0.1%
0,52
1.487 US$
|
2 885
-0.1%
|
0,52
|
1.487 US$
|
|
|
2021-09-27 |
2021-09-24 |
|
S
Venta
|
44 824
-1.8%
0,52
23.308 US$
|
44 824
-1.8%
|
0,52
|
23.308 US$
|
|
|
2021-09-27 |
2021-09-23 |
|
S
Venta
|
75 460
-2.9%
0,52
39.473 US$
|
75 460
-2.9%
|
0,52
|
39.473 US$
|
|
|
2021-09-17 |
2021-09-15 |
|
S
Venta
|
2 372
-0.1%
0,53
1.265 US$
|
2 372
-0.1%
|
0,53
|
1.265 US$
|
|
|
2021-09-13 |
2021-09-10 |
|
S
Venta
|
15 521
-0.6%
0,55
8.529 US$
|
15 521
-0.6%
|
0,55
|
8.529 US$
|
|
|
2021-09-13 |
2021-09-09 |
|
S
Venta
|
3 374
-0.1%
0,59
1.978 US$
|
3 374
-0.1%
|
0,59
|
1.978 US$
|
|
|
2021-06-07 |
2021-06-04 |
|
S
Venta
|
25 466
-1.0%
0,45
11.460 US$
|
25 466
-1.0%
|
0,45
|
11.460 US$
|
|
|
2021-06-04 |
2021-06-03 |
|
S
Venta
|
15 000
-0.6%
0,45
6.750 US$
|
15 000
-0.6%
|
0,45
|
6.750 US$
|
|
|
2021-06-04 |
2021-06-02 |
|
S
Venta
|
21 000
-0.8%
0,45
9.450 US$
|
21 000
-0.8%
|
0,45
|
9.450 US$
|
|
|
2021-05-28 |
2021-05-26 |
|
S
Venta
|
3 000
-0.1%
0,44
1.320 US$
|
3 000
-0.1%
|
0,44
|
1.320 US$
|
|
|
2021-05-26 |
2021-05-24 |
|
S
Venta
|
8 810
-0.3%
0,45
3.964 US$
|
8 810
-0.3%
|
0,45
|
3.964 US$
|
|
|
2021-05-24 |
2021-05-20 |
|
S
Venta
|
39 883
-1.4%
0,44
17.409 US$
|
39 883
-1.4%
|
0,44
|
17.409 US$
|
|
|
2021-05-19 |
2021-05-17 |
|
S
Venta
|
10 000
-0.4%
0,42
4.200 US$
|
10 000
-0.4%
|
0,42
|
4.200 US$
|
|
|
2021-05-17 |
2021-05-14 |
|
S
Venta
|
49
-0.0%
0,40
20 US$
|
49
-0.0%
|
0,40
|
20 US$
|
|
|
2021-05-17 |
2021-05-13 |
|
S
Venta
|
22 000
-0.8%
0,41
9.020 US$
|
22 000
-0.8%
|
0,41
|
9.020 US$
|
|
|
2021-05-12 |
2021-05-11 |
|
S
Venta
|
52 000
-1.8%
0,40
20.888 US$
|
52 000
-1.8%
|
0,40
|
20.888 US$
|
|
|
2021-05-12 |
2021-05-10 |
|
S
Venta
|
4 847
-0.2%
0,42
2.045 US$
|
4 847
-0.2%
|
0,42
|
2.045 US$
|
|
|
2021-02-11 |
2021-02-09 |
|
S
Venta
|
222 155
-7.2%
0,38
85.063 US$
|
222 155
-7.2%
|
0,38
|
85.063 US$
|
|
|
2020-11-12 |
2020-11-11 |
|
S
Venta
|
37 155
-1.2%
0,35
12.993 US$
|
37 155
-1.2%
|
0,35
|
12.993 US$
|
|
|
2020-11-12 |
2020-11-10 |
|
S
Venta
|
117 650
-3.7%
0,35
41.178 US$
|
117 650
-3.7%
|
0,35
|
41.178 US$
|
|