|
2022-09-22 |
2022-09-20 |
|
S
Venta
|
34 208
+43.3%
358,78
3.470.077 US$
|
34 208
+43.3%
|
358,78
|
3.470.077 US$
|
|
|
2020-03-17 |
2020-03-13 |
|
B
Compra
|
24 668
-5.1%
126,30
2.698.435 US$
|
24 668
-5.1%
|
126,30
|
2.698.435 US$
|
|
|
2019-10-25 |
2019-10-24 |
|
S
Venta
|
3 143
-21.2%
269,33
3.954.143 US$
|
3 143
-21.2%
|
269,33
|
3.954.143 US$
|
|
|
2019-10-25 |
2019-10-23 |
|
S
Venta
|
44 262
-67.5%
35,86
1.587.408 US$
|
44 262
-67.5%
|
35,86
|
1.587.408 US$
|
|
|
2019-10-23 |
2019-10-22 |
|
S
Venta
|
22 500
-25.5%
36,08
811.800 US$
|
22 500
-25.5%
|
36,08
|
811.800 US$
|
|
|
2019-10-23 |
2019-10-21 |
|
S
Venta
|
15 352
-14.8%
36,49
560.167 US$
|
15 352
-14.8%
|
36,49
|
560.167 US$
|
|
|
2019-10-21 |
2019-10-18 |
|
S
Venta
|
13 548
-11.6%
35,92
486.579 US$
|
13 548
-11.6%
|
35,92
|
486.579 US$
|
|
|
2019-10-21 |
2019-10-17 |
|
S
Venta
|
15 700
-11.8%
36,33
570.383 US$
|
15 700
-11.8%
|
36,33
|
570.383 US$
|
|
|
2019-10-17 |
2019-10-16 |
|
S
Venta
|
21 325
-13.8%
36,33
774.671 US$
|
21 325
-13.8%
|
36,33
|
774.671 US$
|
|
|
2019-10-17 |
2019-10-15 |
|
S
Venta
|
26 200
-14.5%
36,20
948.319 US$
|
26 200
-14.5%
|
36,20
|
948.319 US$
|
|
|
2019-10-15 |
2019-10-14 |
|
S
Venta
|
18 841
-9.5%
36,16
681.289 US$
|
18 841
-9.5%
|
36,16
|
681.289 US$
|
|
|
2019-10-15 |
2019-10-11 |
|
S
Venta
|
10 286
-4.9%
36,83
378.846 US$
|
10 286
-4.9%
|
36,83
|
378.846 US$
|
|
|
2019-10-10 |
2019-10-08 |
|
S
Venta
|
100
-0.0%
36,84
3.684 US$
|
100
-0.0%
|
36,84
|
3.684 US$
|
|
|
2019-10-08 |
2019-10-07 |
|
S
Venta
|
1 673
-0.8%
36,84
61.626 US$
|
1 673
-0.8%
|
36,84
|
61.626 US$
|
|
|
2019-10-08 |
2019-10-04 |
|
S
Venta
|
11 367
-5.1%
36,89
419.332 US$
|
11 367
-5.1%
|
36,89
|
419.332 US$
|
|
|
2019-10-04 |
2019-10-03 |
|
S
Venta
|
8 218
-3.6%
36,89
303.192 US$
|
8 218
-3.6%
|
36,89
|
303.192 US$
|
|
|
2019-10-04 |
2019-10-02 |
|
S
Venta
|
23 295
-9.2%
36,87
858.964 US$
|
23 295
-9.2%
|
36,87
|
858.964 US$
|
|
|
2019-10-02 |
2019-10-01 |
|
S
Venta
|
7 394
-2.8%
36,95
273.243 US$
|
7 394
-2.8%
|
36,95
|
273.243 US$
|
|
|
2019-10-02 |
2019-09-30 |
|
S
Venta
|
18 300
-6.5%
37,29
682.354 US$
|
18 300
-6.5%
|
37,29
|
682.354 US$
|
|
|
2019-09-30 |
2019-09-27 |
|
S
Venta
|
18 700
-6.3%
37,44
700.139 US$
|
18 700
-6.3%
|
37,44
|
700.139 US$
|
|
|
2019-09-27 |
2019-09-26 |
|
S
Venta
|
80 376
-21.2%
37,71
3.031.260 US$
|
80 376
-21.2%
|
37,71
|
3.031.260 US$
|
|
|
2019-09-27 |
2019-09-25 |
|
S
Venta
|
67 460
-15.1%
37,04
2.498.955 US$
|
67 460
-15.1%
|
37,04
|
2.498.955 US$
|
|
|
2019-09-25 |
2019-09-24 |
|
S
Venta
|
35 500
-7.4%
37,00
1.313.606 US$
|
35 500
-7.4%
|
37,00
|
1.313.606 US$
|
|
|
2019-09-25 |
2019-09-23 |
|
S
Venta
|
31 299
-6.1%
37,09
1.160.767 US$
|
31 299
-6.1%
|
37,09
|
1.160.767 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
33 600
-6.1%
37,38
1.256.005 US$
|
33 600
-6.1%
|
37,38
|
1.256.005 US$
|
|
|
2019-09-23 |
2019-09-19 |
|
S
Venta
|
24 453
-4.3%
37,52
917.364 US$
|
24 453
-4.3%
|
37,52
|
917.364 US$
|
|
|
2019-09-20 |
2019-09-18 |
|
S
Venta
|
25 400
-4.3%
37,53
953.155 US$
|
25 400
-4.3%
|
37,53
|
953.155 US$
|
|
|
2019-09-18 |
2019-09-17 |
|
S
Venta
|
10 300
-1.7%
37,46
385.874 US$
|
10 300
-1.7%
|
37,46
|
385.874 US$
|
|
|
2019-09-18 |
2019-09-16 |
|
S
Venta
|
17 500
-2.8%
37,52
656.619 US$
|
17 500
-2.8%
|
37,52
|
656.619 US$
|
|
|
2019-09-16 |
2019-09-13 |
|
S
Venta
|
22 200
-3.4%
37,84
840.070 US$
|
22 200
-3.4%
|
37,84
|
840.070 US$
|
|
|
2019-09-16 |
2019-09-12 |
|
S
Venta
|
26 400
-3.9%
37,02
977.431 US$
|
26 400
-3.9%
|
37,02
|
977.431 US$
|
|
|
2019-09-12 |
2019-09-11 |
|
S
Venta
|
18 200
-2.6%
36,95
672.481 US$
|
18 200
-2.6%
|
36,95
|
672.481 US$
|
|
|
2019-09-12 |
2019-09-10 |
|
S
Venta
|
12 600
-1.8%
36,92
465.221 US$
|
12 600
-1.8%
|
36,92
|
465.221 US$
|
|
|
2019-09-10 |
2019-09-09 |
|
S
Venta
|
16 500
-2.3%
37,27
614.891 US$
|
16 500
-2.3%
|
37,27
|
614.891 US$
|
|
|
2019-09-10 |
2019-09-06 |
|
S
Venta
|
12 100
-1.7%
37,68
455.975 US$
|
12 100
-1.7%
|
37,68
|
455.975 US$
|
|
|
2019-09-06 |
2019-09-05 |
|
S
Venta
|
12 575
-1.7%
37,51
471.640 US$
|
12 575
-1.7%
|
37,51
|
471.640 US$
|
|
|
2019-09-06 |
2019-09-04 |
|
S
Venta
|
21 806
-2.8%
36,99
806.615 US$
|
21 806
-2.8%
|
36,99
|
806.615 US$
|
|
|
2019-09-04 |
2019-09-03 |
|
S
Venta
|
6 385
-0.8%
37,15
237.232 US$
|
6 385
-0.8%
|
37,15
|
237.232 US$
|
|
|
2019-09-04 |
2019-08-30 |
|
S
Venta
|
6 330
-0.8%
37,09
234.794 US$
|
6 330
-0.8%
|
37,09
|
234.794 US$
|
|