|
2025-12-16 |
2025-12-15 |
|
S
Venta
|
65 483
-16.2%
100,81
2.575.243 US$
|
65 483
-16.2%
|
100,81
|
2.575.243 US$
|
|
|
2022-12-06 |
2022-12-05 |
|
S
Venta
|
60 088
-17.6%
359,10
303.124 US$
|
60 088
-17.6%
|
359,10
|
303.124 US$
|
|
|
2022-12-06 |
2022-12-05 |
|
S
Venta
|
13 238
-30.0%
135,46
2.893.362 US$
|
13 238
-30.0%
|
135,46
|
2.893.362 US$
|
|
|
2022-12-06 |
2022-12-02 |
|
S
Venta
|
48
-0.7%
0,18
9 US$
|
48
-0.7%
|
0,18
|
9 US$
|
|
|
2022-12-06 |
2022-12-02 |
|
S
Venta
|
115 754
-0.7%
0,18
20.859 US$
|
115 754
-0.7%
|
0,18
|
20.859 US$
|
|
|
2022-12-01 |
2022-12-01 |
|
S
Venta
|
17
-0.3%
0,19
3 US$
|
17
-0.3%
|
0,19
|
3 US$
|
|
|
2022-12-01 |
2022-12-01 |
|
S
Venta
|
42 049
-0.3%
0,19
7.998 US$
|
42 049
-0.3%
|
0,19
|
7.998 US$
|
|
|
2022-12-01 |
2022-11-30 |
|
S
Venta
|
35
-0.5%
0,19
7 US$
|
35
-0.5%
|
0,19
|
7 US$
|
|
|
2022-12-01 |
2022-11-30 |
|
S
Venta
|
83 730
-0.5%
0,19
15.951 US$
|
83 730
-0.5%
|
0,19
|
15.951 US$
|
|
|
2022-12-01 |
2022-11-29 |
|
S
Venta
|
87
-1.3%
0,19
17 US$
|
87
-1.3%
|
0,19
|
17 US$
|
|
|
2022-12-01 |
2022-11-29 |
|
S
Venta
|
210 145
-1.3%
0,19
40.138 US$
|
210 145
-1.3%
|
0,19
|
40.138 US$
|
|
|
2022-11-28 |
2022-11-28 |
|
S
Venta
|
125
-1.8%
0,20
25 US$
|
125
-1.8%
|
0,20
|
25 US$
|
|
|
2022-11-28 |
2022-11-28 |
|
S
Venta
|
304 725
-1.8%
0,20
61.006 US$
|
304 725
-1.8%
|
0,20
|
61.006 US$
|
|
|
2022-11-28 |
2022-11-25 |
|
S
Venta
|
168
-2.4%
0,20
34 US$
|
168
-2.4%
|
0,20
|
34 US$
|
|
|
2022-11-28 |
2022-11-25 |
|
S
Venta
|
406 141
-2.4%
0,20
81.350 US$
|
406 141
-2.4%
|
0,20
|
81.350 US$
|
|
|
2022-11-28 |
2022-11-23 |
|
S
Venta
|
53
-0.8%
0,21
11 US$
|
53
-0.8%
|
0,21
|
11 US$
|
|
|
2022-11-28 |
2022-11-23 |
|
S
Venta
|
128 567
-0.7%
0,21
26.395 US$
|
128 567
-0.7%
|
0,21
|
26.395 US$
|
|
|
2022-11-22 |
2022-11-22 |
|
S
Venta
|
290
-3.9%
0,21
60 US$
|
290
-3.9%
|
0,21
|
60 US$
|
|
|
2022-11-22 |
2022-11-22 |
|
S
Venta
|
702 842
-3.9%
0,21
145.910 US$
|
702 842
-3.9%
|
0,21
|
145.910 US$
|
|
|
2022-11-22 |
2022-11-21 |
|
S
Venta
|
35
-0.5%
0,23
8 US$
|
35
-0.5%
|
0,23
|
8 US$
|
|
|
2022-11-22 |
2022-11-21 |
|
S
Venta
|
85 904
-0.5%
0,23
19.423 US$
|
85 904
-0.5%
|
0,23
|
19.423 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
77
-1.0%
0,23
18 US$
|
77
-1.0%
|
0,23
|
18 US$
|
|
|
2022-11-22 |
2022-11-18 |
|
S
Venta
|
187 733
-1.0%
0,23
43.197 US$
|
187 733
-1.0%
|
0,23
|
43.197 US$
|
|
|
2022-11-17 |
2022-11-17 |
|
S
Venta
|
44
-0.6%
0,24
11 US$
|
44
-0.6%
|
0,24
|
11 US$
|
|
|
2022-11-17 |
2022-11-17 |
|
S
Venta
|
107 064
-0.6%
0,24
25.717 US$
|
107 064
-0.6%
|
0,24
|
25.717 US$
|
|
|
2022-11-17 |
2022-11-16 |
|
S
Venta
|
65
-0.9%
0,26
17 US$
|
65
-0.9%
|
0,26
|
17 US$
|
|
|
2022-11-17 |
2022-11-16 |
|
S
Venta
|
158 518
-0.9%
0,26
41.754 US$
|
158 518
-0.9%
|
0,26
|
41.754 US$
|
|
|
2022-11-17 |
2022-11-15 |
|
S
Venta
|
87
-1.1%
0,29
25 US$
|
87
-1.1%
|
0,29
|
25 US$
|
|
|
2022-11-17 |
2022-11-15 |
|
S
Venta
|
212 648
-1.1%
0,29
60.902 US$
|
212 648
-1.1%
|
0,29
|
60.902 US$
|
|
|
2022-10-28 |
2022-10-27 |
|
S
Venta
|
208 897
-3.2%
5,62
1.174.899 US$
|
208 897
-3.2%
|
5,62
|
1.174.899 US$
|
|
|
2022-10-28 |
2022-10-26 |
|
S
Venta
|
36 583
-0.6%
5,79
211.863 US$
|
36 583
-0.6%
|
5,79
|
211.863 US$
|
|
|
2022-10-25 |
2022-10-25 |
|
S
Venta
|
189 440
-2.8%
5,88
1.114.229 US$
|
189 440
-2.8%
|
5,88
|
1.114.229 US$
|
|
|
2022-10-25 |
2022-10-24 |
|
S
Venta
|
75 612
-1.1%
5,66
427.873 US$
|
75 612
-1.1%
|
5,66
|
427.873 US$
|
|
|
2022-10-25 |
2022-10-21 |
|
S
Venta
|
55 548
-0.8%
5,91
328.239 US$
|
55 548
-0.8%
|
5,91
|
328.239 US$
|
|
|
2022-10-20 |
2022-10-20 |
|
S
Venta
|
12 298
-0.2%
6,10
75.035 US$
|
12 298
-0.2%
|
6,10
|
75.035 US$
|
|
|
2022-10-20 |
2022-10-19 |
|
S
Venta
|
12 948
-0.2%
6,13
79.387 US$
|
12 948
-0.2%
|
6,13
|
79.387 US$
|
|
|
2022-10-20 |
2022-10-18 |
|
S
Venta
|
73 761
-1.0%
6,41
472.852 US$
|
73 761
-1.0%
|
6,41
|
472.852 US$
|
|
|
2022-10-11 |
2022-10-10 |
|
S
Venta
|
61
-0.8%
1,00
61 US$
|
61
-0.8%
|
1,00
|
61 US$
|
|
|
2022-10-11 |
2022-10-10 |
|
S
Venta
|
146 096
-0.8%
1,00
146.301 US$
|
146 096
-0.8%
|
1,00
|
146.301 US$
|
|
|
2022-10-11 |
2022-10-07 |
|
S
Venta
|
20
-0.3%
1,01
20 US$
|
20
-0.3%
|
1,01
|
20 US$
|
|
|
2022-10-11 |
2022-10-07 |
|
S
Venta
|
48 109
-0.3%
1,01
48.657 US$
|
48 109
-0.3%
|
1,01
|
48.657 US$
|
|
|
2022-10-11 |
2022-10-06 |
|
S
Venta
|
24
-0.3%
1,17
28 US$
|
24
-0.3%
|
1,17
|
28 US$
|
|
|
2022-10-11 |
2022-10-06 |
|
S
Venta
|
59 234
-0.3%
1,17
69.120 US$
|
59 234
-0.3%
|
1,17
|
69.120 US$
|
|
|
2022-10-05 |
2022-10-05 |
|
S
Venta
|
6
-0.1%
1,30
8 US$
|
6
-0.1%
|
1,30
|
8 US$
|
|
|
2022-10-05 |
2022-10-05 |
|
S
Venta
|
13 757
-0.1%
1,30
17.888 US$
|
13 757
-0.1%
|
1,30
|
17.888 US$
|
|