|
2022-08-11 |
2022-08-10 |
|
S
Venta
|
36 313
+20.5%
482,55
380.699 US$
|
36 313
+20.5%
|
482,55
|
380.699 US$
|
|
|
2022-08-11 |
2022-08-10 |
|
S
Venta
|
93 412
-10.3%
434,02
4.080.048 US$
|
93 412
-10.3%
|
434,02
|
4.080.048 US$
|
|
|
2022-08-11 |
2022-08-09 |
|
S
Venta
|
95 202
-43.4%
468,26
3.078.896 US$
|
95 202
-43.4%
|
468,26
|
3.078.896 US$
|
|
|
2022-08-11 |
2022-08-09 |
|
S
Venta
|
24 818
-0.6%
17,51
434.439 US$
|
24 818
-0.6%
|
17,51
|
434.439 US$
|
|
|
2022-08-09 |
2022-08-08 |
|
S
Venta
|
1 817
-5.5%
17,55
31.888 US$
|
1 817
-5.5%
|
17,55
|
31.888 US$
|
|
|
2022-08-09 |
2022-08-08 |
|
S
Venta
|
248 183
-5.5%
17,55
4.355.612 US$
|
248 183
-5.5%
|
17,55
|
4.355.612 US$
|
|
|
2022-08-09 |
2022-08-05 |
|
S
Venta
|
371
-1.1%
17,52
6.500 US$
|
371
-1.1%
|
17,52
|
6.500 US$
|
|
|
2022-08-09 |
2022-08-05 |
|
S
Venta
|
50 629
-1.1%
17,52
887.025 US$
|
50 629
-1.1%
|
17,52
|
887.025 US$
|
|
|
2021-08-16 |
2021-08-13 |
|
S
Venta
|
15 273
-8.7%
18,14
277.052 US$
|
15 273
-8.7%
|
18,14
|
277.052 US$
|
|
|
2021-08-16 |
2021-08-13 |
|
S
Venta
|
16 431
-8.7%
18,14
298.058 US$
|
16 431
-8.7%
|
18,14
|
298.058 US$
|
|
|
2021-08-16 |
2021-08-13 |
|
S
Venta
|
28 296
-8.7%
18,14
513.289 US$
|
28 296
-8.7%
|
18,14
|
513.289 US$
|
|
|
2021-08-16 |
2021-08-12 |
|
S
Venta
|
85 348
-32.7%
18,09
1.543.945 US$
|
85 348
-32.7%
|
18,09
|
1.543.945 US$
|
|
|
2021-08-16 |
2021-08-12 |
|
S
Venta
|
184 844
-49.4%
18,09
3.343.828 US$
|
184 844
-49.4%
|
18,09
|
3.343.828 US$
|
|
|
2021-08-16 |
2021-08-12 |
|
S
Venta
|
86 476
-100.0%
18,09
1.564.351 US$
|
86 476
-100.0%
|
18,09
|
1.564.351 US$
|
|
|
2021-08-16 |
2021-08-12 |
|
S
Venta
|
318 332
-49.4%
18,09
5.758.626 US$
|
318 332
-49.4%
|
18,09
|
5.758.626 US$
|
|
|
2021-05-25 |
2021-05-24 |
|
S
Venta
|
1 398
-4.0%
16,95
23.696 US$
|
1 398
-4.0%
|
16,95
|
23.696 US$
|
|
|
2021-05-25 |
2021-05-24 |
|
S
Venta
|
191 040
-4.0%
16,95
3.238.128 US$
|
191 040
-4.0%
|
16,95
|
3.238.128 US$
|
|
|
2021-05-25 |
2021-05-24 |
|
S
Venta
|
15 762
-4.0%
16,95
267.166 US$
|
15 762
-4.0%
|
16,95
|
267.166 US$
|
|
|
2021-05-25 |
2021-05-24 |
|
S
Venta
|
14 653
-14.5%
16,95
248.368 US$
|
14 653
-14.5%
|
16,95
|
248.368 US$
|
|
|
2021-05-25 |
2021-05-24 |
|
S
Venta
|
27 147
-4.0%
16,95
460.142 US$
|
27 147
-4.0%
|
16,95
|
460.142 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
196
-0.6%
16,88
3.308 US$
|
196
-0.6%
|
16,88
|
3.308 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
448
-1.3%
16,84
7.545 US$
|
448
-1.3%
|
16,84
|
7.545 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
26 745
-0.6%
16,88
451.450 US$
|
26 745
-0.6%
|
16,88
|
451.450 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
61 132
-1.3%
16,84
1.029.542 US$
|
61 132
-1.3%
|
16,84
|
1.029.542 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
2 207
-0.6%
16,88
37.254 US$
|
2 207
-0.6%
|
16,88
|
37.254 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
5 044
-1.3%
16,84
84.948 US$
|
5 044
-1.3%
|
16,84
|
84.948 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
2 051
-2.0%
16,88
34.620 US$
|
2 051
-2.0%
|
16,88
|
34.620 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
4 689
-4.3%
16,84
78.969 US$
|
4 689
-4.3%
|
16,84
|
78.969 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
3 801
-0.6%
16,88
64.160 US$
|
3 801
-0.6%
|
16,88
|
64.160 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
8 687
-1.3%
16,84
146.300 US$
|
8 687
-1.3%
|
16,84
|
146.300 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
12 032
-4.4%
16,03
192.828 US$
|
12 032
-4.4%
|
16,03
|
192.828 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
25 455
-8.5%
16,02
407.667 US$
|
25 455
-8.5%
|
16,02
|
407.667 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
82 153
-17.1%
16,00
1.314.448 US$
|
82 153
-17.1%
|
16,00
|
1.314.448 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
18 348
-3.7%
16,03
294.051 US$
|
18 348
-3.7%
|
16,03
|
294.051 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
27 384
-5.2%
16,02
438.560 US$
|
27 384
-5.2%
|
16,02
|
438.560 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
76 366
-41.5%
16,00
1.221.856 US$
|
76 366
-41.5%
|
16,00
|
1.221.856 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
5 023
-2.7%
16,03
80.500 US$
|
5 023
-2.7%
|
16,03
|
80.500 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
141 481
-17.1%
16,00
2.263.696 US$
|
141 481
-17.1%
|
16,00
|
2.263.696 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
31 597
-3.7%
16,03
506.383 US$
|
31 597
-3.7%
|
16,03
|
506.383 US$
|
|
|
2021-05-20 |
2021-05-19 |
|
S
Venta
|
47 161
-5.2%
16,02
755.293 US$
|
47 161
-5.2%
|
16,02
|
755.293 US$
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Venta
|
19 091
-6.0%
16,15
308.322 US$
|
19 091
-6.0%
|
16,15
|
308.322 US$
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Venta
|
127 277
-28.6%
15,65
1.991.885 US$
|
127 277
-28.6%
|
15,65
|
1.991.885 US$
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Venta
|
20 539
-3.8%
16,15
331.707 US$
|
20 539
-3.8%
|
16,15
|
331.707 US$
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Venta
|
136 921
-20.1%
15,65
2.142.814 US$
|
136 921
-20.1%
|
15,65
|
2.142.814 US$
|
|
|
2021-05-20 |
2021-05-18 |
|
S
Venta
|
35 370
-3.8%
16,15
571.229 US$
|
35 370
-3.8%
|
16,15
|
571.229 US$
|
|