|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
36.313
+20.5%
482,55
380.699 $
|
36.313
+20.5%
|
482,55
|
380.699 $
|
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
93.412
-10.3%
434,02
4.080.048 $
|
93.412
-10.3%
|
434,02
|
4.080.048 $
|
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
95.202
-43.4%
468,26
3.078.896 $
|
95.202
-43.4%
|
468,26
|
3.078.896 $
|
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
24.818
-0.6%
17,51
434.439 $
|
24.818
-0.6%
|
17,51
|
434.439 $
|
|
|
2022-08-09 |
2022-08-08 |
|
V
Verkauf
|
1.817
-5.5%
17,55
31.888 $
|
1.817
-5.5%
|
17,55
|
31.888 $
|
|
|
2022-08-09 |
2022-08-08 |
|
V
Verkauf
|
248.183
-5.5%
17,55
4.355.612 $
|
248.183
-5.5%
|
17,55
|
4.355.612 $
|
|
|
2022-08-09 |
2022-08-05 |
|
V
Verkauf
|
371
-1.1%
17,52
6.500 $
|
371
-1.1%
|
17,52
|
6.500 $
|
|
|
2022-08-09 |
2022-08-05 |
|
V
Verkauf
|
50.629
-1.1%
17,52
887.025 $
|
50.629
-1.1%
|
17,52
|
887.025 $
|
|
|
2021-08-16 |
2021-08-13 |
|
V
Verkauf
|
15.273
-8.7%
18,14
277.052 $
|
15.273
-8.7%
|
18,14
|
277.052 $
|
|
|
2021-08-16 |
2021-08-13 |
|
V
Verkauf
|
16.431
-8.7%
18,14
298.058 $
|
16.431
-8.7%
|
18,14
|
298.058 $
|
|
|
2021-08-16 |
2021-08-13 |
|
V
Verkauf
|
28.296
-8.7%
18,14
513.289 $
|
28.296
-8.7%
|
18,14
|
513.289 $
|
|
|
2021-08-16 |
2021-08-12 |
|
V
Verkauf
|
85.348
-32.7%
18,09
1.543.945 $
|
85.348
-32.7%
|
18,09
|
1.543.945 $
|
|
|
2021-08-16 |
2021-08-12 |
|
V
Verkauf
|
184.844
-49.4%
18,09
3.343.828 $
|
184.844
-49.4%
|
18,09
|
3.343.828 $
|
|
|
2021-08-16 |
2021-08-12 |
|
V
Verkauf
|
86.476
-100.0%
18,09
1.564.351 $
|
86.476
-100.0%
|
18,09
|
1.564.351 $
|
|
|
2021-08-16 |
2021-08-12 |
|
V
Verkauf
|
318.332
-49.4%
18,09
5.758.626 $
|
318.332
-49.4%
|
18,09
|
5.758.626 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
1.398
-4.0%
16,95
23.696 $
|
1.398
-4.0%
|
16,95
|
23.696 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
191.040
-4.0%
16,95
3.238.128 $
|
191.040
-4.0%
|
16,95
|
3.238.128 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
15.762
-4.0%
16,95
267.166 $
|
15.762
-4.0%
|
16,95
|
267.166 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
14.653
-14.5%
16,95
248.368 $
|
14.653
-14.5%
|
16,95
|
248.368 $
|
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
27.147
-4.0%
16,95
460.142 $
|
27.147
-4.0%
|
16,95
|
460.142 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
196
-0.6%
16,88
3.308 $
|
196
-0.6%
|
16,88
|
3.308 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
448
-1.3%
16,84
7.545 $
|
448
-1.3%
|
16,84
|
7.545 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
26.745
-0.6%
16,88
451.450 $
|
26.745
-0.6%
|
16,88
|
451.450 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
61.132
-1.3%
16,84
1.029.542 $
|
61.132
-1.3%
|
16,84
|
1.029.542 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
2.207
-0.6%
16,88
37.254 $
|
2.207
-0.6%
|
16,88
|
37.254 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
5.044
-1.3%
16,84
84.948 $
|
5.044
-1.3%
|
16,84
|
84.948 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
2.051
-2.0%
16,88
34.620 $
|
2.051
-2.0%
|
16,88
|
34.620 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
4.689
-4.3%
16,84
78.969 $
|
4.689
-4.3%
|
16,84
|
78.969 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
3.801
-0.6%
16,88
64.160 $
|
3.801
-0.6%
|
16,88
|
64.160 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
8.687
-1.3%
16,84
146.300 $
|
8.687
-1.3%
|
16,84
|
146.300 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
12.032
-4.4%
16,03
192.828 $
|
12.032
-4.4%
|
16,03
|
192.828 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
25.455
-8.5%
16,02
407.667 $
|
25.455
-8.5%
|
16,02
|
407.667 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
82.153
-17.1%
16,00
1.314.448 $
|
82.153
-17.1%
|
16,00
|
1.314.448 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
18.348
-3.7%
16,03
294.051 $
|
18.348
-3.7%
|
16,03
|
294.051 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
27.384
-5.2%
16,02
438.560 $
|
27.384
-5.2%
|
16,02
|
438.560 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
76.366
-41.5%
16,00
1.221.856 $
|
76.366
-41.5%
|
16,00
|
1.221.856 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
5.023
-2.7%
16,03
80.500 $
|
5.023
-2.7%
|
16,03
|
80.500 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
141.481
-17.1%
16,00
2.263.696 $
|
141.481
-17.1%
|
16,00
|
2.263.696 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
31.597
-3.7%
16,03
506.383 $
|
31.597
-3.7%
|
16,03
|
506.383 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
47.161
-5.2%
16,02
755.293 $
|
47.161
-5.2%
|
16,02
|
755.293 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
19.091
-6.0%
16,15
308.322 $
|
19.091
-6.0%
|
16,15
|
308.322 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
127.277
-28.6%
15,65
1.991.885 $
|
127.277
-28.6%
|
15,65
|
1.991.885 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
20.539
-3.8%
16,15
331.707 $
|
20.539
-3.8%
|
16,15
|
331.707 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
136.921
-20.1%
15,65
2.142.814 $
|
136.921
-20.1%
|
15,65
|
2.142.814 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
35.370
-3.8%
16,15
571.229 $
|
35.370
-3.8%
|
16,15
|
571.229 $
|
|