|
2022-12-21 |
2022-12-19 |
|
S
Venta
|
23 872
-18.9%
125,18
4.695.498 US$
|
23 872
-18.9%
|
125,18
|
4.695.498 US$
|
|
|
2022-12-15 |
2022-12-14 |
|
S
Venta
|
84 879
-34.7%
236,46
294.565 US$
|
84 879
-34.7%
|
236,46
|
294.565 US$
|
|
|
2022-12-15 |
2022-12-13 |
|
S
Venta
|
9 300
+30.9%
215,21
4.652.259 US$
|
9 300
+30.9%
|
215,21
|
4.652.259 US$
|
|
|
2022-12-12 |
2022-12-09 |
|
S
Venta
|
1 873
-0.0%
20,24
37.916 US$
|
1 873
-0.0%
|
20,24
|
37.916 US$
|
|
|
2022-12-12 |
2022-12-08 |
|
S
Venta
|
13 273
-0.1%
20,22
268.440 US$
|
13 273
-0.1%
|
20,22
|
268.440 US$
|
|
|
2022-12-12 |
2022-12-08 |
|
S
Venta
|
29 000
-0.2%
20,07
582.158 US$
|
29 000
-0.2%
|
20,07
|
582.158 US$
|
|
|
2022-12-02 |
2022-12-01 |
|
S
Venta
|
200
-0.0%
20,23
4.046 US$
|
200
-0.0%
|
20,23
|
4.046 US$
|
|
|
2022-12-02 |
2022-12-01 |
|
S
Venta
|
1 000
-0.0%
20,10
20.100 US$
|
1 000
-0.0%
|
20,10
|
20.100 US$
|
|
|
2022-12-02 |
2022-11-30 |
|
S
Venta
|
5 829
-0.0%
20,14
117.370 US$
|
5 829
-0.0%
|
20,14
|
117.370 US$
|
|
|
2022-11-29 |
2022-11-25 |
|
S
Venta
|
24 171
-0.2%
20,23
488.994 US$
|
24 171
-0.2%
|
20,23
|
488.994 US$
|
|
|
2022-11-25 |
2022-11-23 |
|
S
Venta
|
987
-0.0%
20,13
19.868 US$
|
987
-0.0%
|
20,13
|
19.868 US$
|
|
|
2022-11-16 |
2022-11-15 |
|
S
Venta
|
2 000
-0.0%
20,17
40.334 US$
|
2 000
-0.0%
|
20,17
|
40.334 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
S
Venta
|
27 013
-0.2%
20,26
547.286 US$
|
27 013
-0.2%
|
20,26
|
547.286 US$
|
|
|
2022-11-01 |
2022-10-31 |
|
S
Venta
|
27 487
-0.2%
19,91
547.197 US$
|
27 487
-0.2%
|
19,91
|
547.197 US$
|
|
|
2022-11-01 |
2022-10-28 |
|
S
Venta
|
20 110
-0.1%
19,37
389.577 US$
|
20 110
-0.1%
|
19,37
|
389.577 US$
|
|
|
2022-11-01 |
2022-10-28 |
|
S
Venta
|
30 000
-0.2%
19,82
594.684 US$
|
30 000
-0.2%
|
19,82
|
594.684 US$
|
|
|
2022-11-01 |
2022-10-28 |
|
S
Venta
|
2 497
-0.0%
19,64
49.047 US$
|
2 497
-0.0%
|
19,64
|
49.047 US$
|
|
|
2022-10-28 |
2022-10-27 |
|
S
Venta
|
734
-0.0%
19,14
14.047 US$
|
734
-0.0%
|
19,14
|
14.047 US$
|
|
|
2022-10-28 |
2022-10-26 |
|
S
Venta
|
9 156
-0.1%
19,18
175.609 US$
|
9 156
-0.1%
|
19,18
|
175.609 US$
|
|
|
2022-10-06 |
2022-10-04 |
|
S
Venta
|
1 517
-0.0%
19,09
28.965 US$
|
1 517
-0.0%
|
19,09
|
28.965 US$
|
|
|
2022-09-22 |
2022-09-21 |
|
S
Venta
|
8 201
-0.1%
18,93
155.226 US$
|
8 201
-0.1%
|
18,93
|
155.226 US$
|
|
|
2022-09-22 |
2022-09-21 |
|
S
Venta
|
16 735
-0.1%
18,60
311.296 US$
|
16 735
-0.1%
|
18,60
|
311.296 US$
|
|
|
2022-09-22 |
2022-09-20 |
|
S
Venta
|
11 485
-0.1%
18,52
212.704 US$
|
11 485
-0.1%
|
18,52
|
212.704 US$
|
|
|
2022-09-19 |
2022-09-16 |
|
S
Venta
|
1 780
-0.0%
18,54
33.000 US$
|
1 780
-0.0%
|
18,54
|
33.000 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
S
Venta
|
6 043
-0.0%
19,05
115.096 US$
|
6 043
-0.0%
|
19,05
|
115.096 US$
|
|
|
2022-09-15 |
2022-09-14 |
|
S
Venta
|
8 134
-0.1%
18,92
153.924 US$
|
8 134
-0.1%
|
18,92
|
153.924 US$
|
|
|
2022-09-15 |
2022-09-14 |
|
S
Venta
|
30 000
-0.2%
18,81
564.351 US$
|
30 000
-0.2%
|
18,81
|
564.351 US$
|
|
|
2022-09-15 |
2022-09-14 |
|
S
Venta
|
14 101
-0.1%
19,08
269.033 US$
|
14 101
-0.1%
|
19,08
|
269.033 US$
|
|
|
2022-09-15 |
2022-09-13 |
|
S
Venta
|
575
-0.0%
18,93
10.882 US$
|
575
-0.0%
|
18,93
|
10.882 US$
|
|
|
2022-09-13 |
2022-09-12 |
|
S
Venta
|
51 231
-0.4%
19,04
975.443 US$
|
51 231
-0.4%
|
19,04
|
975.443 US$
|
|
|
2022-09-13 |
2022-09-12 |
|
S
Venta
|
800
-0.0%
18,88
15.107 US$
|
800
-0.0%
|
18,88
|
15.107 US$
|
|
|
2022-09-13 |
2022-09-09 |
|
S
Venta
|
29 200
-0.2%
18,71
546.446 US$
|
29 200
-0.2%
|
18,71
|
546.446 US$
|
|
|
2022-08-30 |
2022-08-26 |
|
S
Venta
|
800
-0.0%
18,78
15.022 US$
|
800
-0.0%
|
18,78
|
15.022 US$
|
|
|
2022-08-26 |
2022-08-25 |
|
S
Venta
|
12 124
-0.1%
18,74
227.250 US$
|
12 124
-0.1%
|
18,74
|
227.250 US$
|
|
|
2022-08-26 |
2022-08-24 |
|
S
Venta
|
17 876
-0.1%
18,54
331.400 US$
|
17 876
-0.1%
|
18,54
|
331.400 US$
|
|
|
2022-08-17 |
2022-08-16 |
|
S
Venta
|
2 301
-0.0%
19,97
45.952 US$
|
2 301
-0.0%
|
19,97
|
45.952 US$
|
|
|
2022-08-17 |
2022-08-15 |
|
S
Venta
|
30 000
-0.2%
20,16
604.707 US$
|
30 000
-0.2%
|
20,16
|
604.707 US$
|
|
|
2022-08-12 |
2022-08-11 |
|
S
Venta
|
34 099
-0.2%
20,78
708.516 US$
|
34 099
-0.2%
|
20,78
|
708.516 US$
|
|
|
2022-08-12 |
2022-08-10 |
|
S
Venta
|
110 000
-0.8%
20,35
2.238.830 US$
|
110 000
-0.8%
|
20,35
|
2.238.830 US$
|
|
|
2022-08-10 |
2022-08-09 |
|
S
Venta
|
18 303
-0.1%
19,48
356.519 US$
|
18 303
-0.1%
|
19,48
|
356.519 US$
|
|
|
2022-08-10 |
2022-08-08 |
|
S
Venta
|
50 000
-0.3%
19,52
976.070 US$
|
50 000
-0.3%
|
19,52
|
976.070 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
S
Venta
|
57 100
-0.4%
19,65
1.121.964 US$
|
57 100
-0.4%
|
19,65
|
1.121.964 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
S
Venta
|
25 000
-0.2%
19,00
474.940 US$
|
25 000
-0.2%
|
19,00
|
474.940 US$
|
|