|
2026-08-28 |
2026-08-26 |
|
S
Venta
|
83 017
-29.5%
58,89
4.973.322 US$
|
83 017
-29.5%
|
58,89
|
4.973.322 US$
|
|
|
2026-07-21 |
2026-07-21 |
|
B
Compra
|
34 341
-12.1%
131,76
3.103.835 US$
|
34 341
-12.1%
|
131,76
|
3.103.835 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
B
Compra
|
19 272
+16.3%
23,50
4.244.190 US$
|
19 272
+16.3%
|
23,50
|
4.244.190 US$
|
|
|
2026-07-21 |
2026-07-17 |
|
B
Compra
|
265
+0.0%
2,44
647 US$
|
265
+0.0%
|
2,44
|
647 US$
|
|
|
2026-07-20 |
2026-07-17 |
|
B
Compra
|
50 945
+0.7%
3,52
179.326 US$
|
50 945
+0.7%
|
3,52
|
179.326 US$
|
|
|
2026-07-20 |
2026-07-16 |
|
B
Compra
|
116 671
+1.7%
3,56
415.349 US$
|
116 671
+1.7%
|
3,56
|
415.349 US$
|
|
|
2026-07-16 |
2026-07-16 |
|
B
Compra
|
18 491
+0.7%
2,44
45.118 US$
|
18 491
+0.7%
|
2,44
|
45.118 US$
|
|
|
2026-07-16 |
2026-07-15 |
|
B
Compra
|
1 600
+0.1%
2,44
3.904 US$
|
1 600
+0.1%
|
2,44
|
3.904 US$
|
|
|
2026-07-15 |
2026-07-15 |
|
B
Compra
|
107 377
+1.6%
3,56
382.262 US$
|
107 377
+1.6%
|
3,56
|
382.262 US$
|
|
|
2026-07-16 |
2026-07-14 |
|
B
Compra
|
43 878
+1.6%
2,43
106.624 US$
|
43 878
+1.6%
|
2,43
|
106.624 US$
|
|
|
2026-07-15 |
2026-07-14 |
|
B
Compra
|
75 952
+1.1%
3,58
271.908 US$
|
75 952
+1.1%
|
3,58
|
271.908 US$
|
|
|
2026-07-15 |
2026-07-14 |
|
B
Compra
|
53 651
+0.8%
3,56
190.998 US$
|
53 651
+0.8%
|
3,56
|
190.998 US$
|
|
|
2026-07-15 |
2026-07-13 |
|
B
Compra
|
12 966
+0.2%
3,54
45.900 US$
|
12 966
+0.2%
|
3,54
|
45.900 US$
|
|
|
2026-07-13 |
2026-07-13 |
|
B
Compra
|
48 211
+1.8%
2,42
116.671 US$
|
48 211
+1.8%
|
2,42
|
116.671 US$
|
|
|
2026-07-13 |
2026-07-10 |
|
B
Compra
|
43 367
+1.6%
2,43
105.382 US$
|
43 367
+1.6%
|
2,43
|
105.382 US$
|
|
|
2026-07-13 |
2026-07-09 |
|
B
Compra
|
7
+0.0%
2,48
17 US$
|
7
+0.0%
|
2,48
|
17 US$
|
|
|
2026-07-08 |
2026-07-08 |
|
B
Compra
|
14 338
+0.5%
2,46
35.271 US$
|
14 338
+0.5%
|
2,46
|
35.271 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
B
Compra
|
15 810
+0.6%
2,48
39.209 US$
|
15 810
+0.6%
|
2,48
|
39.209 US$
|
|
|
2026-07-08 |
2026-07-06 |
|
B
Compra
|
27 062
+1.0%
2,49
67.384 US$
|
27 062
+1.0%
|
2,49
|
67.384 US$
|
|
|
2026-07-02 |
2026-07-02 |
|
B
Compra
|
9 821
+0.4%
2,49
24.454 US$
|
9 821
+0.4%
|
2,49
|
24.454 US$
|
|
|
2026-07-02 |
2026-07-01 |
|
B
Compra
|
71 612
+2.8%
2,49
178.314 US$
|
71 612
+2.8%
|
2,49
|
178.314 US$
|
|
|
2026-07-02 |
2026-06-30 |
|
B
Compra
|
100
+0.0%
2,50
250 US$
|
100
+0.0%
|
2,50
|
250 US$
|
|
|
2026-07-02 |
2026-06-30 |
|
B
Compra
|
25 930
+1.0%
2,54
65.862 US$
|
25 930
+1.0%
|
2,54
|
65.862 US$
|
|
|
2026-06-29 |
2026-06-29 |
|
B
Compra
|
777
+0.0%
2,48
1.927 US$
|
777
+0.0%
|
2,48
|
1.927 US$
|
|
|
2026-06-29 |
2026-06-29 |
|
B
Compra
|
63 985
+2.6%
2,47
158.043 US$
|
63 985
+2.6%
|
2,47
|
158.043 US$
|
|
|
2026-06-29 |
2026-06-26 |
|
B
Compra
|
134
+0.0%
2,54
340 US$
|
134
+0.0%
|
2,54
|
340 US$
|
|
|
2026-06-29 |
2026-06-26 |
|
B
Compra
|
75 047
+3.1%
2,55
191.370 US$
|
75 047
+3.1%
|
2,55
|
191.370 US$
|
|
|
2026-06-29 |
2026-06-25 |
|
B
Compra
|
510
+0.0%
2,56
1.306 US$
|
510
+0.0%
|
2,56
|
1.306 US$
|
|
|
2026-06-29 |
2026-06-25 |
|
B
Compra
|
145 880
+6.5%
2,48
361.782 US$
|
145 880
+6.5%
|
2,48
|
361.782 US$
|
|
|
2026-06-02 |
2026-06-02 |
|
B
Compra
|
206 005
+1.6%
15,28
3.147.756 US$
|
206 005
+1.6%
|
15,28
|
3.147.756 US$
|
|
|
2026-06-02 |
2026-06-01 |
|
B
Compra
|
99
+0.0%
15,34
1.519 US$
|
99
+0.0%
|
15,34
|
1.519 US$
|
|
|
2026-06-02 |
2026-06-01 |
|
B
Compra
|
343 521
+2.7%
15,28
5.249.001 US$
|
343 521
+2.7%
|
15,28
|
5.249.001 US$
|
|
|
2026-06-02 |
2026-05-29 |
|
B
Compra
|
262 682
+2.1%
15,31
4.021.661 US$
|
262 682
+2.1%
|
15,31
|
4.021.661 US$
|
|
|
2026-06-02 |
2026-05-29 |
|
B
Compra
|
2 299
+0.0%
15,35
35.290 US$
|
2 299
+0.0%
|
15,35
|
35.290 US$
|
|
|
2026-03-03 |
2026-03-03 |
|
B
Compra
|
184 208
+1.5%
14,22
2.619.438 US$
|
184 208
+1.5%
|
14,22
|
2.619.438 US$
|
|
|
2026-03-03 |
2026-03-02 |
|
B
Compra
|
115 792
+1.0%
14,21
1.645.404 US$
|
115 792
+1.0%
|
14,21
|
1.645.404 US$
|
|
|
2026-03-03 |
2026-03-02 |
|
B
Compra
|
83 561
+0.7%
14,33
1.197.429 US$
|
83 561
+0.7%
|
14,33
|
1.197.429 US$
|
|
|
2026-03-03 |
2026-02-27 |
|
B
Compra
|
1 600
+0.0%
14,38
23.008 US$
|
1 600
+0.0%
|
14,38
|
23.008 US$
|
|
|
2026-03-03 |
2026-02-27 |
|
B
Compra
|
214 839
+1.8%
14,12
3.033.527 US$
|
214 839
+1.8%
|
14,12
|
3.033.527 US$
|
|
|
2026-03-03 |
2026-02-27 |
|
B
Compra
|
300 000
+2.6%
13,90
4.170.000 US$
|
300 000
+2.6%
|
13,90
|
4.170.000 US$
|
|
|
2025-08-05 |
2025-08-05 |
|
B
Compra
|
200 000
+1.8%
11,68
2.336.000 US$
|
200 000
+1.8%
|
11,68
|
2.336.000 US$
|
|
|
2025-08-05 |
2025-08-04 |
|
B
Compra
|
100 000
+0.9%
11,34
1.134.000 US$
|
100 000
+0.9%
|
11,34
|
1.134.000 US$
|
|
|
2025-08-05 |
2025-08-01 |
|
B
Compra
|
1 000 000
+10.0%
10,12
10.120.000 US$
|
1 000 000
+10.0%
|
10,12
|
10.120.000 US$
|
|
|
2025-03-04 |
2025-03-04 |
|
B
Compra
|
100 000
+1.0%
8,09
809.000 US$
|
100 000
+1.0%
|
8,09
|
809.000 US$
|
|
|
2025-03-04 |
2025-03-04 |
|
B
Compra
|
500 000
+5.3%
7,92
3.960.000 US$
|
500 000
+5.3%
|
7,92
|
3.960.000 US$
|
|