|
2022-02-11 |
2022-02-09 |
|
S
Venta
|
28 188
-5.2%
310,56
581.149 US$
|
28 188
-5.2%
|
310,56
|
581.149 US$
|
|
|
2021-11-12 |
2021-11-10 |
|
S
Venta
|
43 094
-19.8%
242,99
1.000.657 US$
|
43 094
-19.8%
|
242,99
|
1.000.657 US$
|
|
|
2021-08-17 |
2021-08-13 |
|
S
Venta
|
59 924
+6.6%
404,34
1.484.270 US$
|
59 924
+6.6%
|
404,34
|
1.484.270 US$
|
|
|
2021-05-25 |
2021-05-21 |
|
S
Venta
|
1 455
-1.1%
37,60
54.707 US$
|
1 455
-1.1%
|
37,60
|
54.707 US$
|
|
|
2021-04-15 |
2021-04-13 |
|
S
Venta
|
1 428
-1.1%
45,87
65.505 US$
|
1 428
-1.1%
|
45,87
|
65.505 US$
|
|
|
2021-02-24 |
2021-02-23 |
|
S
Venta
|
1 495
-1.1%
47,05
70.346 US$
|
1 495
-1.1%
|
47,05
|
70.346 US$
|
|
|
2021-02-04 |
2021-02-02 |
|
S
Venta
|
1 411
-1.0%
49,23
69.456 US$
|
1 411
-1.0%
|
49,23
|
69.456 US$
|
|
|
2021-01-13 |
2021-01-12 |
|
S
Venta
|
1 430
-1.0%
53,67
76.751 US$
|
1 430
-1.0%
|
53,67
|
76.751 US$
|
|
|
2020-12-03 |
2020-12-02 |
|
S
Venta
|
19 521
-12.3%
46,33
904.504 US$
|
19 521
-12.3%
|
46,33
|
904.504 US$
|
|
|
2020-11-24 |
2020-11-23 |
|
S
Venta
|
1 447
-0.9%
45,38
65.662 US$
|
1 447
-0.9%
|
45,38
|
65.662 US$
|
|
|
2020-11-03 |
2020-11-02 |
|
S
Venta
|
1 416
-0.9%
39,63
56.110 US$
|
1 416
-0.9%
|
39,63
|
56.110 US$
|
|
|
2020-10-15 |
2020-10-13 |
|
S
Venta
|
1 459
-0.9%
43,74
63.822 US$
|
1 459
-0.9%
|
43,74
|
63.822 US$
|
|
|
2020-10-06 |
2020-10-02 |
|
S
Venta
|
1 442
-0.9%
42,14
60.769 US$
|
1 442
-0.9%
|
42,14
|
60.769 US$
|
|
|
2020-08-25 |
2020-08-21 |
|
S
Venta
|
1 514
-0.9%
48,84
73.947 US$
|
1 514
-0.9%
|
48,84
|
73.947 US$
|
|
|
2020-08-04 |
2020-07-31 |
|
S
Venta
|
5 785
-4.7%
47,57
275.169 US$
|
5 785
-4.7%
|
47,57
|
275.169 US$
|
|
|
2020-07-14 |
2020-07-13 |
|
S
Venta
|
1 428
-1.1%
47,45
67.754 US$
|
1 428
-1.1%
|
47,45
|
67.754 US$
|
|
|
2020-07-06 |
2020-07-02 |
|
S
Venta
|
3 300
-2.6%
50,38
166.241 US$
|
3 300
-2.6%
|
50,38
|
166.241 US$
|
|
|
2020-05-29 |
2020-05-28 |
|
S
Venta
|
6 895
-5.1%
50,63
349.088 US$
|
6 895
-5.1%
|
50,63
|
349.088 US$
|
|
|
2020-05-22 |
2020-05-21 |
|
S
Venta
|
1 466
-1.1%
50,76
74.416 US$
|
1 466
-1.1%
|
50,76
|
74.416 US$
|
|
|
2020-05-22 |
2020-05-20 |
|
S
Venta
|
14 116
-9.4%
50,06
706.640 US$
|
14 116
-9.4%
|
50,06
|
706.640 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
1 401
-0.9%
38,34
53.709 US$
|
1 401
-0.9%
|
38,34
|
53.709 US$
|
|
|
2019-06-06 |
2019-06-04 |
|
S
Venta
|
5 068
-3.2%
43,35
219.681 US$
|
5 068
-3.2%
|
43,35
|
219.681 US$
|
|
|
2019-03-18 |
2019-03-14 |
|
S
Venta
|
5 895
-3.5%
49,25
290.342 US$
|
5 895
-3.5%
|
49,25
|
290.342 US$
|
|