|
2023-08-17 |
2023-08-16 |
|
S
Venta
|
88 964
+4.5%
479,61
732.445 US$
|
88 964
+4.5%
|
479,61
|
732.445 US$
|
|
|
2023-08-17 |
2023-08-15 |
|
S
Venta
|
20 157
-17.6%
320,61
4.134.434 US$
|
20 157
-17.6%
|
320,61
|
4.134.434 US$
|
|
|
2019-06-14 |
2019-06-14 |
|
S
Venta
|
66 150
+48.0%
300,78
3.535.266 US$
|
66 150
+48.0%
|
300,78
|
3.535.266 US$
|
|
|
2019-06-14 |
2019-06-14 |
|
S
Venta
|
15 353
-97.1%
74,83
1.148.880 US$
|
15 353
-97.1%
|
74,83
|
1.148.880 US$
|
|
|
2019-06-14 |
2019-06-14 |
|
S
Venta
|
2 021
-100.0%
75,43
152.436 US$
|
2 021
-100.0%
|
75,43
|
152.436 US$
|
|
|
2019-06-14 |
2019-06-14 |
|
S
Venta
|
64 801
-97.0%
74,83
4.849.124 US$
|
64 801
-97.0%
|
74,83
|
4.849.124 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
3 819
-3.4%
76,97
293.956 US$
|
3 819
-3.4%
|
76,97
|
293.956 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
5 076
-4.4%
76,48
388.231 US$
|
5 076
-4.4%
|
76,48
|
388.231 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
615
-0.5%
75,29
46.303 US$
|
615
-0.5%
|
75,29
|
46.303 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
1 121
-6.6%
76,98
86.293 US$
|
1 121
-6.6%
|
76,98
|
86.293 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
12 716
-42.9%
76,55
973.416 US$
|
12 716
-42.9%
|
76,55
|
973.416 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
1 995
-6.3%
75,41
150.439 US$
|
1 995
-6.3%
|
75,41
|
150.439 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
4 730
-6.6%
76,98
364.107 US$
|
4 730
-6.6%
|
76,98
|
364.107 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
53 671
-42.9%
76,55
4.108.542 US$
|
53 671
-42.9%
|
76,55
|
4.108.542 US$
|
|
|
2019-06-14 |
2019-06-13 |
|
S
Venta
|
8 421
-6.3%
75,41
635.011 US$
|
8 421
-6.3%
|
75,41
|
635.011 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
31 049
-100.0%
88,58
2.750.171 US$
|
31 049
-100.0%
|
88,58
|
2.750.171 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
710
-100.0%
88,58
62.888 US$
|
710
-100.0%
|
88,58
|
62.888 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
30 339
-100.0%
90,25
2.738.143 US$
|
30 339
-100.0%
|
90,25
|
2.738.143 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
1 180
-3.7%
89,13
105.173 US$
|
1 180
-3.7%
|
89,13
|
105.173 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
1 385
-4.2%
88,63
122.753 US$
|
1 385
-4.2%
|
88,63
|
122.753 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
2 482
-100.0%
90,25
224.004 US$
|
2 482
-100.0%
|
90,25
|
224.004 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
4 007
-100.0%
88,76
355.679 US$
|
4 007
-100.0%
|
88,76
|
355.679 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
4 516
-53.0%
88,34
398.959 US$
|
4 516
-53.0%
|
88,34
|
398.959 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
16 937
-45.9%
88,76
1.503.401 US$
|
16 937
-45.9%
|
88,76
|
1.503.401 US$
|
|
|
2019-03-22 |
2019-03-21 |
|
S
Venta
|
19 084
-34.1%
88,34
1.685.945 US$
|
19 084
-34.1%
|
88,34
|
1.685.945 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
64 273
-100.0%
83,04
5.337.423 US$
|
64 273
-100.0%
|
83,04
|
5.337.423 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
15 143
-19.1%
81,89
1.240.133 US$
|
15 143
-19.1%
|
81,89
|
1.240.133 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
3 334
-4.0%
81,06
270.264 US$
|
3 334
-4.0%
|
81,06
|
270.264 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
1 471
-100.0%
83,04
122.156 US$
|
1 471
-100.0%
|
83,04
|
122.156 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
347
-19.1%
81,89
28.417 US$
|
347
-19.1%
|
81,89
|
28.417 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
76
-4.0%
81,06
6.161 US$
|
76
-4.0%
|
81,06
|
6.161 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
80 856
-100.0%
82,60
6.678.706 US$
|
80 856
-100.0%
|
82,60
|
6.678.706 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
863
-1.1%
83,75
72.276 US$
|
863
-1.1%
|
83,75
|
72.276 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
956
-1.2%
83,00
79.346 US$
|
956
-1.2%
|
83,00
|
79.346 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
1 696
-2.0%
81,89
138.889 US$
|
1 696
-2.0%
|
81,89
|
138.889 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
348
-0.4%
81,03
28.200 US$
|
348
-0.4%
|
81,03
|
28.200 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
7 576
-100.0%
82,60
625.778 US$
|
7 576
-100.0%
|
82,60
|
625.778 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
22 731
-100.0%
84,01
1.909.622 US$
|
22 731
-100.0%
|
84,01
|
1.909.622 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
76 100
-79.3%
84,01
6.393.131 US$
|
76 100
-79.3%
|
84,01
|
6.393.131 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
862
-1.0%
83,75
72.192 US$
|
862
-1.0%
|
83,75
|
72.192 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
957
-1.1%
83,00
79.429 US$
|
957
-1.1%
|
83,00
|
79.429 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
1 696
-1.9%
81,89
138.889 US$
|
1 696
-1.9%
|
81,89
|
138.889 US$
|
|
|
2019-03-13 |
2019-03-12 |
|
S
Venta
|
348
-0.4%
81,03
28.200 US$
|
348
-0.4%
|
81,03
|
28.200 US$
|
|