|
2023-07-05 |
2023-07-03 |
|
S
Venta
|
57 541
-35.9%
287,41
962.743 US$
|
57 541
-35.9%
|
287,41
|
962.743 US$
|
|
|
2022-05-31 |
2022-05-26 |
|
B
Compra
|
39 165
+39.7%
154,23
2.425.959 US$
|
39 165
+39.7%
|
154,23
|
2.425.959 US$
|
|
|
2022-05-27 |
2022-05-25 |
|
B
Compra
|
58 807
+16.2%
435,26
796.834 US$
|
58 807
+16.2%
|
435,26
|
796.834 US$
|
|
|
2022-05-27 |
2022-05-25 |
|
B
Compra
|
8 996
+0.1%
85,26
766.999 US$
|
8 996
+0.1%
|
85,26
|
766.999 US$
|
|
|
2022-05-27 |
2022-05-25 |
|
B
Compra
|
1 189
+0.0%
84,06
99.947 US$
|
1 189
+0.0%
|
84,06
|
99.947 US$
|
|
|
2022-05-26 |
2022-05-24 |
|
B
Compra
|
9 291
+0.1%
83,79
778.493 US$
|
9 291
+0.1%
|
83,79
|
778.493 US$
|
|
|
2022-05-26 |
2022-05-24 |
|
B
Compra
|
11 207
+0.2%
82,88
928.836 US$
|
11 207
+0.2%
|
82,88
|
928.836 US$
|
|
|
2022-05-25 |
2022-05-23 |
|
B
Compra
|
3 927
+0.1%
84,63
332.342 US$
|
3 927
+0.1%
|
84,63
|
332.342 US$
|
|
|
2022-05-25 |
2022-05-23 |
|
B
Compra
|
22 796
+0.4%
83,68
1.907.569 US$
|
22 796
+0.4%
|
83,68
|
1.907.569 US$
|
|
|
2022-05-24 |
2022-05-20 |
|
B
Compra
|
3 501
+0.1%
84,12
294.504 US$
|
3 501
+0.1%
|
84,12
|
294.504 US$
|
|
|
2022-05-24 |
2022-05-20 |
|
B
Compra
|
10 264
+0.2%
83,55
857.557 US$
|
10 264
+0.2%
|
83,55
|
857.557 US$
|
|
|
2022-05-24 |
2022-05-20 |
|
B
Compra
|
8 994
+0.1%
82,51
742.095 US$
|
8 994
+0.1%
|
82,51
|
742.095 US$
|
|
|
2022-05-23 |
2022-05-19 |
|
B
Compra
|
400
+0.0%
84,10
33.640 US$
|
400
+0.0%
|
84,10
|
33.640 US$
|
|
|
2022-05-23 |
2022-05-19 |
|
B
Compra
|
20 088
+0.3%
83,46
1.676.544 US$
|
20 088
+0.3%
|
83,46
|
1.676.544 US$
|
|
|
2022-05-23 |
2022-05-19 |
|
B
Compra
|
2 192
+0.0%
82,72
181.322 US$
|
2 192
+0.0%
|
82,72
|
181.322 US$
|
|
|
2022-05-20 |
2022-05-18 |
|
B
Compra
|
6 845
+0.1%
83,73
573.132 US$
|
6 845
+0.1%
|
83,73
|
573.132 US$
|
|
|
2022-05-20 |
2022-05-18 |
|
B
Compra
|
28 836
+0.5%
82,85
2.389.063 US$
|
28 836
+0.5%
|
82,85
|
2.389.063 US$
|
|
|
2022-05-19 |
2022-05-17 |
|
B
Compra
|
4 757
+0.1%
84,49
401.919 US$
|
4 757
+0.1%
|
84,49
|
401.919 US$
|
|
|
2022-05-19 |
2022-05-17 |
|
B
Compra
|
37 871
+0.6%
83,79
3.173.211 US$
|
37 871
+0.6%
|
83,79
|
3.173.211 US$
|
|
|
2022-05-18 |
2022-05-16 |
|
B
Compra
|
1 455
+0.0%
83,60
121.638 US$
|
1 455
+0.0%
|
83,60
|
121.638 US$
|
|
|
2022-05-18 |
2022-05-16 |
|
B
Compra
|
20 986
+0.3%
82,90
1.739.739 US$
|
20 986
+0.3%
|
82,90
|
1.739.739 US$
|
|
|
2022-05-17 |
2022-05-13 |
|
B
Compra
|
7 375
+0.1%
84,39
622.376 US$
|
7 375
+0.1%
|
84,39
|
622.376 US$
|
|
|
2022-05-17 |
2022-05-13 |
|
B
Compra
|
18 399
+0.3%
83,64
1.538.892 US$
|
18 399
+0.3%
|
83,64
|
1.538.892 US$
|
|
|
2022-05-16 |
2022-05-12 |
|
B
Compra
|
800
+0.0%
82,64
66.112 US$
|
800
+0.0%
|
82,64
|
66.112 US$
|
|
|
2022-05-16 |
2022-05-12 |
|
B
Compra
|
14 748
+0.2%
81,98
1.209.041 US$
|
14 748
+0.2%
|
81,98
|
1.209.041 US$
|
|
|
2022-05-16 |
2022-05-12 |
|
B
Compra
|
7 241
+0.1%
81,03
586.738 US$
|
7 241
+0.1%
|
81,03
|
586.738 US$
|
|
|
2022-05-13 |
2022-05-11 |
|
B
Compra
|
1 610
+0.0%
84,51
136.061 US$
|
1 610
+0.0%
|
84,51
|
136.061 US$
|
|
|
2022-05-13 |
2022-05-11 |
|
B
Compra
|
6 031
+0.1%
84,14
507.448 US$
|
6 031
+0.1%
|
84,14
|
507.448 US$
|
|
|
2022-05-13 |
2022-05-11 |
|
B
Compra
|
3 007
+0.0%
82,75
248.829 US$
|
3 007
+0.0%
|
82,75
|
248.829 US$
|
|
|
2022-05-13 |
2022-05-11 |
|
B
Compra
|
24 615
+0.4%
81,78
2.013.015 US$
|
24 615
+0.4%
|
81,78
|
2.013.015 US$
|
|
|
2022-05-12 |
2022-05-10 |
|
B
Compra
|
33 315
+0.6%
83,49
2.781.469 US$
|
33 315
+0.6%
|
83,49
|
2.781.469 US$
|
|
|
2022-05-12 |
2022-05-10 |
|
B
Compra
|
9 915
+0.2%
82,57
818.682 US$
|
9 915
+0.2%
|
82,57
|
818.682 US$
|
|
|
2022-05-11 |
2022-05-09 |
|
B
Compra
|
18 211
+0.3%
82,33
1.499.312 US$
|
18 211
+0.3%
|
82,33
|
1.499.312 US$
|
|
|
2022-05-11 |
2022-05-09 |
|
B
Compra
|
15 183
+0.3%
81,76
1.241.362 US$
|
15 183
+0.3%
|
81,76
|
1.241.362 US$
|
|
|
2022-05-10 |
2022-05-06 |
|
B
Compra
|
200
+0.0%
84,45
16.890 US$
|
200
+0.0%
|
84,45
|
16.890 US$
|
|
|
2022-05-10 |
2022-05-06 |
|
B
Compra
|
1 631
+0.0%
83,65
136.433 US$
|
1 631
+0.0%
|
83,65
|
136.433 US$
|
|
|
2022-05-10 |
2022-05-06 |
|
B
Compra
|
14 853
+0.3%
82,84
1.230.423 US$
|
14 853
+0.3%
|
82,84
|
1.230.423 US$
|
|
|
2022-05-10 |
2022-05-06 |
|
B
Compra
|
24 939
+0.4%
82,12
2.047.991 US$
|
24 939
+0.4%
|
82,12
|
2.047.991 US$
|
|
|
2022-05-09 |
2022-05-05 |
|
B
Compra
|
702
+0.0%
86,89
60.997 US$
|
702
+0.0%
|
86,89
|
60.997 US$
|
|
|
2022-05-09 |
2022-05-05 |
|
B
Compra
|
3 138
+0.1%
85,76
269.115 US$
|
3 138
+0.1%
|
85,76
|
269.115 US$
|
|
|
2022-05-09 |
2022-05-05 |
|
B
Compra
|
25 166
+0.4%
85,01
2.139.362 US$
|
25 166
+0.4%
|
85,01
|
2.139.362 US$
|
|
|
2022-05-06 |
2022-05-04 |
|
B
Compra
|
14 425
+0.2%
87,59
1.263.486 US$
|
14 425
+0.2%
|
87,59
|
1.263.486 US$
|
|
|
2022-05-06 |
2022-05-04 |
|
B
Compra
|
2 848
+0.0%
86,57
246.551 US$
|
2 848
+0.0%
|
86,57
|
246.551 US$
|
|
|
2022-05-06 |
2022-05-04 |
|
B
Compra
|
6 033
+0.1%
85,50
515.822 US$
|
6 033
+0.1%
|
85,50
|
515.822 US$
|
|
|
2022-05-06 |
2022-05-04 |
|
B
Compra
|
5 148
+0.1%
84,44
434.697 US$
|
5 148
+0.1%
|
84,44
|
434.697 US$
|
|