|
2024-11-08 |
2024-11-07 |
|
S
Venta
|
13 211
-14.1%
66,11
1.220.474 US$
|
13 211
-14.1%
|
66,11
|
1.220.474 US$
|
|
|
2024-11-07 |
2024-11-07 |
|
PrS
Venta propuesta
|
57 111
196,28
2.154.276 US$
|
57 111
|
196,28
|
2.154.276 US$
|
|
|
2016-06-22 |
2016-06-22 |
|
S
Venta
|
48 581
+15.7%
122,66
3.860.980 US$
|
48 581
+15.7%
|
122,66
|
3.860.980 US$
|
|
|
2016-06-22 |
2016-06-22 |
|
S
Venta
|
800
-1.1%
49,51
39.608 US$
|
800
-1.1%
|
49,51
|
39.608 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
100
-0.1%
44,70
4.470 US$
|
100
-0.1%
|
44,70
|
4.470 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
300
-0.4%
44,64
13.392 US$
|
300
-0.4%
|
44,64
|
13.392 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
100
-0.1%
44,63
4.463 US$
|
100
-0.1%
|
44,63
|
4.463 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
100
-0.1%
44,59
4.459 US$
|
100
-0.1%
|
44,59
|
4.459 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
100
-0.1%
44,55
4.455 US$
|
100
-0.1%
|
44,55
|
4.455 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
100
-0.1%
44,54
4.454 US$
|
100
-0.1%
|
44,54
|
4.454 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
400
-0.5%
44,53
17.812 US$
|
400
-0.5%
|
44,53
|
17.812 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
100
-0.1%
44,52
4.452 US$
|
100
-0.1%
|
44,52
|
4.452 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
100
-0.1%
44,51
4.451 US$
|
100
-0.1%
|
44,51
|
4.451 US$
|
|
|
2016-03-01 |
2016-02-29 |
|
S
Venta
|
700
-0.9%
44,50
31.150 US$
|
700
-0.9%
|
44,50
|
31.150 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
1 000
-1.3%
41,55
41.550 US$
|
1 000
-1.3%
|
41,55
|
41.550 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
2 000
-2.6%
41,50
83.000 US$
|
2 000
-2.6%
|
41,50
|
83.000 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
3 000
-3.7%
41,49
124.470 US$
|
3 000
-3.7%
|
41,49
|
124.470 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
1 000
-1.2%
41,45
41.450 US$
|
1 000
-1.2%
|
41,45
|
41.450 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
1 000
-1.2%
41,43
41.430 US$
|
1 000
-1.2%
|
41,43
|
41.430 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
1 000
-1.2%
41,40
41.400 US$
|
1 000
-1.2%
|
41,40
|
41.400 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
1 000
-1.2%
41,38
41.380 US$
|
1 000
-1.2%
|
41,38
|
41.380 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
2 006
-2.3%
41,35
82.948 US$
|
2 006
-2.3%
|
41,35
|
82.948 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
994
-1.1%
41,34
41.092 US$
|
994
-1.1%
|
41,34
|
41.092 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
1 000
-1.1%
41,33
41.330 US$
|
1 000
-1.1%
|
41,33
|
41.330 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
1 000
-1.1%
41,25
41.250 US$
|
1 000
-1.1%
|
41,25
|
41.250 US$
|
|
|
2014-11-18 |
2014-11-18 |
|
S
Venta
|
1 000
-1.1%
41,22
41.220 US$
|
1 000
-1.1%
|
41,22
|
41.220 US$
|
|
|
2014-11-18 |
2014-11-17 |
|
S
Venta
|
1 000
-1.1%
41,40
41.400 US$
|
1 000
-1.1%
|
41,40
|
41.400 US$
|
|
|
2014-11-18 |
2014-11-17 |
|
S
Venta
|
2 000
-2.1%
41,35
82.700 US$
|
2 000
-2.1%
|
41,35
|
82.700 US$
|
|
|
2014-11-18 |
2014-11-17 |
|
S
Venta
|
1 000
-1.1%
41,30
41.300 US$
|
1 000
-1.1%
|
41,30
|
41.300 US$
|
|
|
2014-03-05 |
2014-03-04 |
|
S
Venta
|
10 000
-12.1%
39,00
390.000 US$
|
10 000
-12.1%
|
39,00
|
390.000 US$
|
|
|
2012-12-27 |
2012-12-24 |
|
S
Venta
|
3 000
-4.8%
35,00
105.000 US$
|
3 000
-4.8%
|
35,00
|
105.000 US$
|
|
|
2012-03-28 |
2012-03-26 |
|
S
Venta
|
531
-1.0%
31,07
16.498 US$
|
531
-1.0%
|
31,07
|
16.498 US$
|
|
|
2012-03-28 |
2012-03-26 |
|
S
Venta
|
700
-1.3%
31,06
21.742 US$
|
700
-1.3%
|
31,06
|
21.742 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
6 000
-10.1%
30,50
183.000 US$
|
6 000
-10.1%
|
30,50
|
183.000 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
200
-0.3%
30,49
6.098 US$
|
200
-0.3%
|
30,49
|
6.098 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
1 500
-2.4%
30,48
45.720 US$
|
1 500
-2.4%
|
30,48
|
45.720 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
402
-0.7%
30,47
12.249 US$
|
402
-0.7%
|
30,47
|
12.249 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
1 300
-2.1%
30,46
39.598 US$
|
1 300
-2.1%
|
30,46
|
39.598 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
500
-0.8%
30,44
15.220 US$
|
500
-0.8%
|
30,44
|
15.220 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
98
-0.2%
30,42
2.981 US$
|
98
-0.2%
|
30,42
|
2.981 US$
|
|
|
2011-12-20 |
2011-12-16 |
|
S
Venta
|
100
-0.2%
29,37
2.937 US$
|
100
-0.2%
|
29,37
|
2.937 US$
|
|
|
2011-12-20 |
2011-12-16 |
|
S
Venta
|
7
-0.0%
29,35
205 US$
|
7
-0.0%
|
29,35
|
205 US$
|
|
|
2011-12-20 |
2011-12-16 |
|
S
Venta
|
243
-0.5%
29,34
7.130 US$
|
243
-0.5%
|
29,34
|
7.130 US$
|
|
|
2011-12-20 |
2011-12-16 |
|
S
Venta
|
2 680
-5.3%
29,33
78.604 US$
|
2 680
-5.3%
|
29,33
|
78.604 US$
|
|
|
2010-12-16 |
2010-12-15 |
|
S
Venta
|
100
-0.2%
27,10
2.710 US$
|
100
-0.2%
|
27,10
|
2.710 US$
|
|