|
2023-09-21 |
2023-09-19 |
|
S
Venta
|
60 046
+4.4%
260,93
1.094.172 US$
|
60 046
+4.4%
|
260,93
|
1.094.172 US$
|
|
|
2023-09-18 |
2023-09-18 |
|
S
Venta
|
45 715
+1.6%
421,47
1.435.538 US$
|
45 715
+1.6%
|
421,47
|
1.435.538 US$
|
|
|
2023-09-18 |
2023-09-15 |
|
S
Venta
|
52 056
-5.4%
142,35
4.339.892 US$
|
52 056
-5.4%
|
142,35
|
4.339.892 US$
|
|
|
2023-09-18 |
2023-09-14 |
|
S
Venta
|
13 834
-9.5%
4,00
55.336 US$
|
13 834
-9.5%
|
4,00
|
55.336 US$
|
|
|
2023-09-12 |
2023-09-08 |
|
S
Venta
|
624
-0.4%
4,25
2.652 US$
|
624
-0.4%
|
4,25
|
2.652 US$
|
|
|
2023-09-07 |
2023-09-07 |
|
S
Venta
|
1 050
-0.7%
4,25
4.462 US$
|
1 050
-0.7%
|
4,25
|
4.462 US$
|
|
|
2023-09-07 |
2023-09-06 |
|
S
Venta
|
2 622
-1.8%
4,25
11.144 US$
|
2 622
-1.8%
|
4,25
|
11.144 US$
|
|
|
2023-09-07 |
2023-09-05 |
|
S
Venta
|
100 000
-40.1%
4,25
425.000 US$
|
100 000
-40.1%
|
4,25
|
425.000 US$
|
|
|
2023-08-28 |
2023-08-24 |
|
S
Venta
|
806
-0.3%
4,27
3.442 US$
|
806
-0.3%
|
4,27
|
3.442 US$
|
|
|
2023-08-23 |
2023-08-23 |
|
S
Venta
|
1 688
-0.7%
4,28
7.225 US$
|
1 688
-0.7%
|
4,28
|
7.225 US$
|
|
|
2023-08-23 |
2023-08-22 |
|
S
Venta
|
6
-0.0%
4,25
26 US$
|
6
-0.0%
|
4,25
|
26 US$
|
|
|
2023-08-23 |
2023-08-21 |
|
S
Venta
|
2 972
-1.2%
4,27
12.690 US$
|
2 972
-1.2%
|
4,27
|
12.690 US$
|
|
|
2023-08-18 |
2023-08-18 |
|
S
Venta
|
28 495
-85.9%
4,26
121.389 US$
|
28 495
-85.9%
|
4,26
|
121.389 US$
|
|
|
2023-08-18 |
2023-08-17 |
|
S
Venta
|
2 002
-5.7%
4,25
8.508 US$
|
2 002
-5.7%
|
4,25
|
8.508 US$
|
|
|
2023-08-18 |
2023-08-16 |
|
S
Venta
|
19 838
-36.1%
4,26
84.510 US$
|
19 838
-36.1%
|
4,26
|
84.510 US$
|
|
|
2023-08-14 |
2023-08-11 |
|
S
Venta
|
38 682
-41.3%
4,35
168.267 US$
|
38 682
-41.3%
|
4,35
|
168.267 US$
|
|
|
2023-08-14 |
2023-08-10 |
|
S
Venta
|
1 922
-2.0%
4,25
8.168 US$
|
1 922
-2.0%
|
4,25
|
8.168 US$
|
|
|
2023-08-09 |
2023-08-09 |
|
S
Venta
|
2 396
-2.4%
4,31
10.327 US$
|
2 396
-2.4%
|
4,31
|
10.327 US$
|
|
|
2023-08-09 |
2023-08-08 |
|
S
Venta
|
6 205
-6.0%
4,28
26.557 US$
|
6 205
-6.0%
|
4,28
|
26.557 US$
|
|
|
2023-08-09 |
2023-08-07 |
|
S
Venta
|
10 238
-8.9%
4,26
43.614 US$
|
10 238
-8.9%
|
4,26
|
43.614 US$
|
|
|
2023-08-03 |
2023-08-02 |
|
S
Venta
|
900
-0.8%
4,26
3.834 US$
|
900
-0.8%
|
4,26
|
3.834 US$
|
|
|
2023-08-03 |
2023-08-01 |
|
S
Venta
|
215
-0.2%
4,25
914 US$
|
215
-0.2%
|
4,25
|
914 US$
|
|
|
2023-07-31 |
2023-07-31 |
|
S
Venta
|
14 281
-11.0%
4,29
61.265 US$
|
14 281
-11.0%
|
4,29
|
61.265 US$
|
|
|
2023-07-31 |
2023-07-28 |
|
S
Venta
|
1 895
-1.4%
4,37
8.281 US$
|
1 895
-1.4%
|
4,37
|
8.281 US$
|
|
|
2023-07-31 |
2023-07-27 |
|
S
Venta
|
6 194
-4.5%
4,28
26.510 US$
|
6 194
-4.5%
|
4,28
|
26.510 US$
|
|
|
2023-07-25 |
2023-07-25 |
|
S
Venta
|
532
-0.4%
4,25
2.261 US$
|
532
-0.4%
|
4,25
|
2.261 US$
|
|
|
2023-07-25 |
2023-07-24 |
|
S
Venta
|
400
-0.3%
4,26
1.704 US$
|
400
-0.3%
|
4,26
|
1.704 US$
|
|
|
2023-07-25 |
2023-07-21 |
|
S
Venta
|
8 102
-5.5%
4,26
34.515 US$
|
8 102
-5.5%
|
4,26
|
34.515 US$
|
|
|
2023-07-20 |
2023-07-20 |
|
S
Venta
|
24 267
-14.2%
4,28
103.863 US$
|
24 267
-14.2%
|
4,28
|
103.863 US$
|
|
|
2023-07-20 |
2023-07-19 |
|
S
Venta
|
5 367
-3.0%
4,28
22.971 US$
|
5 367
-3.0%
|
4,28
|
22.971 US$
|
|
|
2023-07-20 |
2023-07-18 |
|
S
Venta
|
5 493
-3.0%
4,25
23.345 US$
|
5 493
-3.0%
|
4,25
|
23.345 US$
|
|
|
2023-07-17 |
2023-07-17 |
|
S
Venta
|
7 105
-3.8%
4,26
30.267 US$
|
7 105
-3.8%
|
4,26
|
30.267 US$
|
|
|
2023-07-17 |
2023-07-14 |
|
S
Venta
|
4 246
-2.2%
4,33
18.385 US$
|
4 246
-2.2%
|
4,33
|
18.385 US$
|
|
|
2023-07-17 |
2023-07-13 |
|
S
Venta
|
11 163
-5.5%
4,37
48.782 US$
|
11 163
-5.5%
|
4,37
|
48.782 US$
|
|
|
2023-07-13 |
2023-07-12 |
|
S
Venta
|
7 751
-3.7%
4,40
34.104 US$
|
7 751
-3.7%
|
4,40
|
34.104 US$
|
|
|
2023-07-13 |
2023-07-11 |
|
S
Venta
|
13 870
-6.1%
4,46
61.860 US$
|
13 870
-6.1%
|
4,46
|
61.860 US$
|
|
|
2023-02-22 |
2023-02-21 |
|
S
Venta
|
711
-0.3%
4,50
3.200 US$
|
711
-0.3%
|
4,50
|
3.200 US$
|
|
|
2023-02-22 |
2023-02-17 |
|
S
Venta
|
7 000
-3.0%
4,66
32.620 US$
|
7 000
-3.0%
|
4,66
|
32.620 US$
|
|
|
2023-02-16 |
2023-02-16 |
|
S
Venta
|
2 703
-1.1%
4,92
13.299 US$
|
2 703
-1.1%
|
4,92
|
13.299 US$
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Venta
|
1 100
-2.9%
4,97
5.467 US$
|
1 100
-2.9%
|
4,97
|
5.467 US$
|
|
|
2023-02-14 |
2023-02-14 |
|
S
Venta
|
2 700
-6.7%
4,81
12.987 US$
|
2 700
-6.7%
|
4,81
|
12.987 US$
|
|
|
2023-02-14 |
2023-02-13 |
|
S
Venta
|
4 800
-10.6%
4,95
23.760 US$
|
4 800
-10.6%
|
4,95
|
23.760 US$
|
|
|
2023-02-14 |
2023-02-10 |
|
S
Venta
|
6 400
-12.4%
4,99
31.936 US$
|
6 400
-12.4%
|
4,99
|
31.936 US$
|
|
|
2023-02-09 |
2023-02-09 |
|
S
Venta
|
12 600
-19.6%
5,00
63.000 US$
|
12 600
-19.6%
|
5,00
|
63.000 US$
|
|
|
2023-02-09 |
2023-02-08 |
|
S
Venta
|
900
-1.4%
5,05
4.545 US$
|
900
-1.4%
|
5,05
|
4.545 US$
|
|