|
2023-08-03 |
2023-08-01 |
|
S
Venta
|
89 024
+44.2%
167,39
4.552.145 US$
|
89 024
+44.2%
|
167,39
|
4.552.145 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
32 598
90,98
4.192.620 US$
|
32 598
|
90,98
|
4.192.620 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
57 097
+12.2%
476,59
1.422.837 US$
|
57 097
+12.2%
|
476,59
|
1.422.837 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
100
-0.0%
0,14
14 US$
|
100
-0.0%
|
0,14
|
14 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
200
-0.1%
0,14
28 US$
|
200
-0.1%
|
0,14
|
28 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
200
-0.1%
0,14
28 US$
|
200
-0.1%
|
0,14
|
28 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
300
-0.1%
0,14
42 US$
|
300
-0.1%
|
0,14
|
42 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
587
-0.2%
0,14
83 US$
|
587
-0.2%
|
0,14
|
83 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
900
-0.2%
0,14
127 US$
|
900
-0.2%
|
0,14
|
127 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
1 600
-0.4%
0,14
226 US$
|
1 600
-0.4%
|
0,14
|
226 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
2 400
-0.6%
0,14
336 US$
|
2 400
-0.6%
|
0,14
|
336 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
3 000
-0.8%
0,14
423 US$
|
3 000
-0.8%
|
0,14
|
423 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
3 000
-0.8%
0,14
426 US$
|
3 000
-0.8%
|
0,14
|
426 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
3 100
-0.8%
0,14
437 US$
|
3 100
-0.8%
|
0,14
|
437 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
4 100
-1.0%
0,14
578 US$
|
4 100
-1.0%
|
0,14
|
578 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
6 200
-1.6%
0,14
868 US$
|
6 200
-1.6%
|
0,14
|
868 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
84 092
-17.4%
0,14
11.773 US$
|
84 092
-17.4%
|
0,14
|
11.773 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
90 113
-15.7%
0,14
12.706 US$
|
90 113
-15.7%
|
0,14
|
12.706 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
100
-0.0%
0,15
15 US$
|
100
-0.0%
|
0,15
|
15 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
100
-0.0%
0,15
15 US$
|
100
-0.0%
|
0,15
|
15 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
100
-0.0%
0,15
15 US$
|
100
-0.0%
|
0,15
|
15 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
200
-0.0%
0,15
30 US$
|
200
-0.0%
|
0,15
|
30 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
400
-0.1%
0,14
57 US$
|
400
-0.1%
|
0,14
|
57 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
1 000
-0.2%
0,14
143 US$
|
1 000
-0.2%
|
0,14
|
143 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
1 400
-0.2%
0,14
200 US$
|
1 400
-0.2%
|
0,14
|
200 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
2 500
-0.4%
0,15
370 US$
|
2 500
-0.4%
|
0,15
|
370 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
7 410
-1.3%
0,15
1.082 US$
|
7 410
-1.3%
|
0,15
|
1.082 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
7 627
-1.3%
0,14
1.091 US$
|
7 627
-1.3%
|
0,14
|
1.091 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
10 890
-1.8%
0,15
1.579 US$
|
10 890
-1.8%
|
0,15
|
1.579 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
12 182
-2.0%
0,14
1.754 US$
|
12 182
-2.0%
|
0,14
|
1.754 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
156 091
-20.2%
0,15
22.633 US$
|
156 091
-20.2%
|
0,15
|
22.633 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
100
-0.0%
0,15
15 US$
|
100
-0.0%
|
0,15
|
15 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
200
-0.0%
0,15
30 US$
|
200
-0.0%
|
0,15
|
30 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
500
-0.1%
0,17
84 US$
|
500
-0.1%
|
0,17
|
84 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
700
-0.1%
0,16
110 US$
|
700
-0.1%
|
0,16
|
110 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
1 000
-0.1%
0,15
149 US$
|
1 000
-0.1%
|
0,15
|
149 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
1 085
-0.1%
0,15
159 US$
|
1 085
-0.1%
|
0,15
|
159 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
1 394
-0.2%
0,17
237 US$
|
1 394
-0.2%
|
0,17
|
237 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
1 400
-0.2%
0,15
203 US$
|
1 400
-0.2%
|
0,15
|
203 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
1 500
-0.2%
0,17
250 US$
|
1 500
-0.2%
|
0,17
|
250 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
2 700
-0.3%
0,15
402 US$
|
2 700
-0.3%
|
0,15
|
402 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
5 202
-0.7%
0,17
874 US$
|
5 202
-0.7%
|
0,17
|
874 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
6 000
-0.8%
0,17
1.038 US$
|
6 000
-0.8%
|
0,17
|
1.038 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
6 662
-0.8%
0,17
1.153 US$
|
6 662
-0.8%
|
0,17
|
1.153 US$
|
|
|
2023-07-21 |
2023-07-18 |
|
S
Venta
|
15 500
-1.9%
0,17
2.604 US$
|
15 500
-1.9%
|
0,17
|
2.604 US$
|
|