|
2025-07-01 |
2025-06-27 |
|
S
Venta
|
76 590
-33.4%
394,60
4.867.069 US$
|
76 590
-33.4%
|
394,60
|
4.867.069 US$
|
|
|
2024-08-28 |
2024-08-27 |
|
S
Venta
|
35 999
-9.8%
44,06
4.408.605 US$
|
35 999
-9.8%
|
44,06
|
4.408.605 US$
|
|
|
2024-08-27 |
2024-08-26 |
|
S
Venta
|
6 677
+35.8%
17,99
1.752.119 US$
|
6 677
+35.8%
|
17,99
|
1.752.119 US$
|
|
|
2024-08-26 |
2024-08-23 |
|
S
Venta
|
213 520
-1.9%
32,93
7.032.089 US$
|
213 520
-1.9%
|
32,93
|
7.032.089 US$
|
|
|
2024-08-23 |
2024-08-22 |
|
S
Venta
|
246 886
-2.2%
32,93
8.129.660 US$
|
246 886
-2.2%
|
32,93
|
8.129.660 US$
|
|
|
2024-08-22 |
2024-08-21 |
|
S
Venta
|
9 175
-0.1%
33,06
303.281 US$
|
9 175
-0.1%
|
33,06
|
303.281 US$
|
|
|
2024-08-22 |
2024-08-20 |
|
S
Venta
|
1 500
-0.0%
32,90
49.351 US$
|
1 500
-0.0%
|
32,90
|
49.351 US$
|
|
|
2024-08-20 |
2024-08-19 |
|
S
Venta
|
1 808
-0.0%
32,92
59.527 US$
|
1 808
-0.0%
|
32,92
|
59.527 US$
|
|
|
2024-08-20 |
2024-08-16 |
|
S
Venta
|
62 910
-0.5%
32,97
2.073.935 US$
|
62 910
-0.5%
|
32,97
|
2.073.935 US$
|
|
|
2022-10-25 |
2022-10-21 |
|
S
Venta
|
1 316
-0.0%
32,02
42.136 US$
|
1 316
-0.0%
|
32,02
|
42.136 US$
|
|
|
2022-10-21 |
2022-10-20 |
|
S
Venta
|
153 072
-1.3%
32,41
4.960.880 US$
|
153 072
-1.3%
|
32,41
|
4.960.880 US$
|
|
|
2022-10-21 |
2022-10-19 |
|
S
Venta
|
101 460
-0.9%
32,06
3.252.432 US$
|
101 460
-0.9%
|
32,06
|
3.252.432 US$
|
|
|
2022-10-19 |
2022-10-18 |
|
S
Venta
|
106 087
-0.9%
32,12
3.407.801 US$
|
106 087
-0.9%
|
32,12
|
3.407.801 US$
|
|
|
2022-10-19 |
2022-10-17 |
|
S
Venta
|
128 596
-1.1%
32,19
4.139.724 US$
|
128 596
-1.1%
|
32,19
|
4.139.724 US$
|
|
|
2022-10-17 |
2022-10-14 |
|
S
Venta
|
63 844
-0.5%
32,18
2.054.462 US$
|
63 844
-0.5%
|
32,18
|
2.054.462 US$
|
|
|
2022-10-17 |
2022-10-13 |
|
S
Venta
|
160 751
-1.3%
32,20
5.175.829 US$
|
160 751
-1.3%
|
32,20
|
5.175.829 US$
|
|
|
2022-10-13 |
2022-10-12 |
|
S
Venta
|
167 019
-1.4%
32,37
5.406.889 US$
|
167 019
-1.4%
|
32,37
|
5.406.889 US$
|
|
|
2022-09-29 |
2022-09-28 |
|
S
Venta
|
306 956
-2.4%
34,87
10.703.157 US$
|
306 956
-2.4%
|
34,87
|
10.703.157 US$
|
|
|
2022-09-29 |
2022-09-27 |
|
S
Venta
|
1 707
-0.0%
34,52
58.932 US$
|
1 707
-0.0%
|
34,52
|
58.932 US$
|
|
|
2022-09-23 |
2022-09-22 |
|
S
Venta
|
81 199
-0.6%
36,74
2.983.592 US$
|
81 199
-0.6%
|
36,74
|
2.983.592 US$
|
|
|
2022-09-23 |
2022-09-20 |
|
S
Venta
|
9 739
-0.1%
39,04
380.162 US$
|
9 739
-0.1%
|
39,04
|
380.162 US$
|
|
|
2021-06-29 |
2021-06-25 |
|
S
Venta
|
115 954
-0.9%
63,71
7.387.905 US$
|
115 954
-0.9%
|
63,71
|
7.387.905 US$
|
|
|
2021-06-04 |
2021-06-02 |
|
S
Venta
|
8 561
-0.1%
63,66
544.969 US$
|
8 561
-0.1%
|
63,66
|
544.969 US$
|
|
|
2021-01-06 |
2021-01-04 |
|
B
Compra
|
8 581
+0.1%
39,00
334.659 US$
|
8 581
+0.1%
|
39,00
|
334.659 US$
|
|
|
2020-12-22 |
2020-12-21 |
|
B
Compra
|
108 263
+0.8%
38,78
4.198.439 US$
|
108 263
+0.8%
|
38,78
|
4.198.439 US$
|
|
|
2020-12-22 |
2020-12-18 |
|
B
Compra
|
99 675
+0.8%
38,94
3.881.344 US$
|
99 675
+0.8%
|
38,94
|
3.881.344 US$
|
|
|
2020-12-04 |
2020-12-02 |
|
B
Compra
|
153 730
+1.2%
38,70
5.949.351 US$
|
153 730
+1.2%
|
38,70
|
5.949.351 US$
|
|
|
2020-12-02 |
2020-12-01 |
|
B
Compra
|
235 141
+1.9%
38,87
9.139.931 US$
|
235 141
+1.9%
|
38,87
|
9.139.931 US$
|
|
|
2020-12-02 |
2020-12-01 |
|
B
Compra
|
164 690
+1.4%
37,70
6.208.813 US$
|
164 690
+1.4%
|
37,70
|
6.208.813 US$
|
|
|
2020-12-02 |
2020-11-30 |
|
B
Compra
|
39 604
+0.3%
38,17
1.511.685 US$
|
39 604
+0.3%
|
38,17
|
1.511.685 US$
|
|
|
2020-12-02 |
2020-11-30 |
|
B
Compra
|
555 264
+4.8%
37,53
20.839.058 US$
|
555 264
+4.8%
|
37,53
|
20.839.058 US$
|
|
|
2020-12-01 |
2020-11-27 |
|
B
Compra
|
342 840
+3.1%
38,16
13.082.774 US$
|
342 840
+3.1%
|
38,16
|
13.082.774 US$
|
|
|
2020-11-27 |
2020-11-24 |
|
B
Compra
|
428 326
+4.0%
38,69
16.571.933 US$
|
428 326
+4.0%
|
38,69
|
16.571.933 US$
|
|
|
2020-11-27 |
2020-11-24 |
|
B
Compra
|
81 249
+0.8%
38,46
3.124.837 US$
|
81 249
+0.8%
|
38,46
|
3.124.837 US$
|
|