|
2022-12-29 |
2022-12-28 |
|
S
Venta
|
31 286
427,58
877.529 US$
|
31 286
|
427,58
|
877.529 US$
|
|
|
2022-12-29 |
2022-12-28 |
|
S
Venta
|
31 671
472,57
2.374.184 US$
|
31 671
|
472,57
|
2.374.184 US$
|
|
|
2022-12-29 |
2022-12-28 |
|
S
Venta
|
61 136
102,89
2.352.351 US$
|
61 136
|
102,89
|
2.352.351 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
S
Venta
|
2 726
-0.6%
6,89
18.778 US$
|
2 726
-0.6%
|
6,89
|
18.778 US$
|
|
|
2020-07-02 |
2020-06-30 |
|
S
Venta
|
10 906
-0.6%
6,89
75.126 US$
|
10 906
-0.6%
|
6,89
|
75.126 US$
|
|
|
2020-06-26 |
2020-06-25 |
|
S
Venta
|
5 652
-1.2%
7,20
40.688 US$
|
5 652
-1.2%
|
7,20
|
40.688 US$
|
|
|
2020-06-26 |
2020-06-25 |
|
S
Venta
|
22 614
-1.2%
7,20
162.794 US$
|
22 614
-1.2%
|
7,20
|
162.794 US$
|
|
|
2020-06-26 |
2020-06-24 |
|
S
Venta
|
10 199
-2.1%
6,89
70.232 US$
|
10 199
-2.1%
|
6,89
|
70.232 US$
|
|
|
2020-06-26 |
2020-06-24 |
|
S
Venta
|
40 801
-2.1%
6,89
280.964 US$
|
40 801
-2.1%
|
6,89
|
280.964 US$
|
|
|
2020-06-24 |
2020-06-23 |
|
S
Venta
|
6 799
-1.4%
7,09
48.197 US$
|
6 799
-1.4%
|
7,09
|
48.197 US$
|
|
|
2020-06-24 |
2020-06-23 |
|
S
Venta
|
27 201
-1.4%
7,09
192.825 US$
|
27 201
-1.4%
|
7,09
|
192.825 US$
|
|
|
2020-06-24 |
2020-06-22 |
|
S
Venta
|
5 599
-1.1%
7,11
39.784 US$
|
5 599
-1.1%
|
7,11
|
39.784 US$
|
|
|
2020-06-24 |
2020-06-22 |
|
S
Venta
|
22 401
-1.1%
7,11
159.170 US$
|
22 401
-1.1%
|
7,11
|
159.170 US$
|
|
|
2020-06-22 |
2020-06-19 |
|
S
Venta
|
6 399
-1.3%
7,41
47.401 US$
|
6 399
-1.3%
|
7,41
|
47.401 US$
|
|
|
2020-06-22 |
2020-06-19 |
|
S
Venta
|
25 601
-1.3%
7,41
189.642 US$
|
25 601
-1.3%
|
7,41
|
189.642 US$
|
|
|
2020-06-22 |
2020-06-18 |
|
S
Venta
|
11 911
-2.3%
7,20
85.794 US$
|
11 911
-2.3%
|
7,20
|
85.794 US$
|
|
|
2020-06-22 |
2020-06-18 |
|
S
Venta
|
47 650
-2.3%
7,20
343.218 US$
|
47 650
-2.3%
|
7,20
|
343.218 US$
|
|
|
2020-06-18 |
2020-06-17 |
|
S
Venta
|
780
-0.2%
6,79
5.293 US$
|
780
-0.2%
|
6,79
|
5.293 US$
|
|
|
2020-06-18 |
2020-06-17 |
|
S
Venta
|
3 120
-0.2%
6,79
21.173 US$
|
3 120
-0.2%
|
6,79
|
21.173 US$
|
|
|
2020-06-18 |
2020-06-16 |
|
S
Venta
|
1 937
-0.4%
6,79
13.148 US$
|
1 937
-0.4%
|
6,79
|
13.148 US$
|
|
|
2020-06-18 |
2020-06-16 |
|
S
Venta
|
7 749
-0.4%
6,79
52.599 US$
|
7 749
-0.4%
|
6,79
|
52.599 US$
|
|
|
2020-06-16 |
2020-06-15 |
|
S
Venta
|
6 499
-1.2%
6,79
44.160 US$
|
6 499
-1.2%
|
6,79
|
44.160 US$
|
|
|
2020-06-16 |
2020-06-15 |
|
S
Venta
|
26 001
-1.2%
6,79
176.674 US$
|
26 001
-1.2%
|
6,79
|
176.674 US$
|
|
|
2020-06-16 |
2020-06-12 |
|
S
Venta
|
2 200
-0.4%
6,78
14.923 US$
|
2 200
-0.4%
|
6,78
|
14.923 US$
|
|
|
2020-06-16 |
2020-06-12 |
|
S
Venta
|
8 800
-0.4%
6,78
59.690 US$
|
8 800
-0.4%
|
6,78
|
59.690 US$
|
|
|
2020-06-04 |
2020-06-02 |
|
S
Venta
|
13 123
-2.5%
7,16
93.925 US$
|
13 123
-2.5%
|
7,16
|
93.925 US$
|
|
|
2020-06-04 |
2020-06-02 |
|
S
Venta
|
52 501
-2.4%
7,16
375.765 US$
|
52 501
-2.4%
|
7,16
|
375.765 US$
|
|
|
2020-06-02 |
2020-06-01 |
|
S
Venta
|
3 980
-0.7%
6,74
26.824 US$
|
3 980
-0.7%
|
6,74
|
26.824 US$
|
|
|
2020-06-02 |
2020-06-01 |
|
S
Venta
|
15 920
-0.7%
6,74
107.294 US$
|
15 920
-0.7%
|
6,74
|
107.294 US$
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Venta
|
5 219
-1.0%
6,63
34.608 US$
|
5 219
-1.0%
|
6,63
|
34.608 US$
|
|
|
2020-06-02 |
2020-05-29 |
|
S
Venta
|
20 881
-1.0%
6,63
138.466 US$
|
20 881
-1.0%
|
6,63
|
138.466 US$
|
|
|
2020-05-29 |
2020-05-28 |
|
S
Venta
|
2 442
-0.4%
6,77
16.532 US$
|
2 442
-0.4%
|
6,77
|
16.532 US$
|
|
|
2020-05-29 |
2020-05-28 |
|
S
Venta
|
9 768
-0.4%
6,77
66.129 US$
|
9 768
-0.4%
|
6,77
|
66.129 US$
|
|
|
2020-05-29 |
2020-05-27 |
|
S
Venta
|
18 639
-3.3%
6,73
125.439 US$
|
18 639
-3.3%
|
6,73
|
125.439 US$
|
|
|
2020-05-29 |
2020-05-27 |
|
S
Venta
|
74 567
-3.3%
6,73
501.828 US$
|
74 567
-3.3%
|
6,73
|
501.828 US$
|
|
|
2020-05-27 |
2020-05-26 |
|
S
Venta
|
10 316
-1.8%
6,39
65.901 US$
|
10 316
-1.8%
|
6,39
|
65.901 US$
|
|
|
2020-05-27 |
2020-05-26 |
|
S
Venta
|
41 268
-1.8%
6,39
263.628 US$
|
41 268
-1.8%
|
6,39
|
263.628 US$
|
|
|
2020-05-27 |
2020-05-22 |
|
S
Venta
|
20 997
-3.5%
6,52
136.924 US$
|
20 997
-3.5%
|
6,52
|
136.924 US$
|
|
|
2020-05-27 |
2020-05-22 |
|
S
Venta
|
84 003
-3.5%
6,52
547.792 US$
|
84 003
-3.5%
|
6,52
|
547.792 US$
|
|
|
2020-05-22 |
2020-05-21 |
|
S
Venta
|
5 149
-0.9%
5,98
30.800 US$
|
5 149
-0.9%
|
5,98
|
30.800 US$
|
|
|
2020-05-22 |
2020-05-21 |
|
S
Venta
|
20 601
-0.9%
5,98
123.231 US$
|
20 601
-0.9%
|
5,98
|
123.231 US$
|
|
|
2020-05-22 |
2020-05-20 |
|
S
Venta
|
7 049
-1.2%
5,96
42.000 US$
|
7 049
-1.2%
|
5,96
|
42.000 US$
|
|
|
2020-05-22 |
2020-05-20 |
|
S
Venta
|
28 201
-1.2%
5,96
168.030 US$
|
28 201
-1.2%
|
5,96
|
168.030 US$
|
|
|
2020-05-20 |
2020-05-19 |
|
S
Venta
|
5 999
-1.0%
5,83
34.959 US$
|
5 999
-1.0%
|
5,83
|
34.959 US$
|
|
|
2020-05-20 |
2020-05-19 |
|
S
Venta
|
24 001
-1.0%
5,83
139.866 US$
|
24 001
-1.0%
|
5,83
|
139.866 US$
|
|