|
2024-06-11 |
2024-06-10 |
|
S
Venta
|
3 112
-8.3%
119,76
461.383 US$
|
3 112
-8.3%
|
119,76
|
461.383 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
S
Venta
|
79 749
-25.5%
270,36
4.314.447 US$
|
79 749
-25.5%
|
270,36
|
4.314.447 US$
|
|
|
2023-12-07 |
2023-12-06 |
|
S
Venta
|
27 059
-18.1%
179,44
2.666.966 US$
|
27 059
-18.1%
|
179,44
|
2.666.966 US$
|
|
|
2023-12-06 |
2023-12-06 |
|
PrS
Venta propuesta
|
11 500
26,18
301.095 US$
|
11 500
|
26,18
|
301.095 US$
|
|
|
2023-06-12 |
2023-06-09 |
|
S
Venta
|
855
-0.5%
29,61
25.317 US$
|
855
-0.5%
|
29,61
|
25.317 US$
|
|
|
2023-06-12 |
2023-06-08 |
|
S
Venta
|
3 318
-2.1%
30,04
99.673 US$
|
3 318
-2.1%
|
30,04
|
99.673 US$
|
|
|
2022-06-10 |
2022-06-10 |
|
S
Venta
|
877
-0.7%
19,06
16.716 US$
|
877
-0.7%
|
19,06
|
16.716 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
1 585
-1.3%
20,00
31.700 US$
|
1 585
-1.3%
|
20,00
|
31.700 US$
|
|
|
2021-02-11 |
2021-02-11 |
|
S
Venta
|
3 662
-3.9%
26,29
96.274 US$
|
3 662
-3.9%
|
26,29
|
96.274 US$
|
|
|
2021-02-10 |
2021-02-10 |
|
S
Venta
|
32 160
-25.6%
26,39
848.702 US$
|
32 160
-25.6%
|
26,39
|
848.702 US$
|
|
|
2021-02-09 |
2021-02-09 |
|
S
Venta
|
3 557
-2.8%
26,05
92.660 US$
|
3 557
-2.8%
|
26,05
|
92.660 US$
|
|
|
2021-02-09 |
2021-02-09 |
|
S
Venta
|
19 516
-13.1%
25,71
501.756 US$
|
19 516
-13.1%
|
25,71
|
501.756 US$
|
|
|
2021-02-08 |
2021-02-08 |
|
S
Venta
|
36 338
-19.6%
25,33
920.442 US$
|
36 338
-19.6%
|
25,33
|
920.442 US$
|
|
|
2021-02-05 |
2021-02-05 |
|
S
Venta
|
29 816
-13.9%
24,94
743.611 US$
|
29 816
-13.9%
|
24,94
|
743.611 US$
|
|
|
2021-02-04 |
2021-02-04 |
|
S
Venta
|
16 561
-7.2%
24,24
401.439 US$
|
16 561
-7.2%
|
24,24
|
401.439 US$
|
|
|
2020-11-27 |
2020-11-24 |
|
S
Venta
|
1 032
-0.4%
24,44
25.222 US$
|
1 032
-0.4%
|
24,44
|
25.222 US$
|
|
|
2020-11-27 |
2020-11-23 |
|
S
Venta
|
18 831
-7.5%
24,09
453.639 US$
|
18 831
-7.5%
|
24,09
|
453.639 US$
|
|
|
2020-11-20 |
2020-11-20 |
|
S
Venta
|
19 244
-7.1%
24,10
463.780 US$
|
19 244
-7.1%
|
24,10
|
463.780 US$
|
|
|
2020-11-20 |
2020-11-18 |
|
S
Venta
|
3 100
-1.1%
25,06
77.686 US$
|
3 100
-1.1%
|
25,06
|
77.686 US$
|
|
|
2020-11-20 |
2020-11-18 |
|
S
Venta
|
13 329
-4.6%
24,36
324.694 US$
|
13 329
-4.6%
|
24,36
|
324.694 US$
|
|
|
2020-04-30 |
2020-04-29 |
|
S
Venta
|
1 555
-0.6%
23,75
36.931 US$
|
1 555
-0.6%
|
23,75
|
36.931 US$
|
|
|
2020-04-30 |
2020-04-29 |
|
S
Venta
|
7 375
-2.6%
23,11
170.436 US$
|
7 375
-2.6%
|
23,11
|
170.436 US$
|
|
|
2020-04-30 |
2020-04-28 |
|
S
Venta
|
5 595
-1.9%
22,27
124.601 US$
|
5 595
-1.9%
|
22,27
|
124.601 US$
|
|
|
2020-04-27 |
2020-04-27 |
|
S
Venta
|
3 172
-1.1%
22,64
71.814 US$
|
3 172
-1.1%
|
22,64
|
71.814 US$
|
|
|
2020-04-27 |
2020-04-24 |
|
S
Venta
|
2 100
-0.7%
22,21
46.641 US$
|
2 100
-0.7%
|
22,21
|
46.641 US$
|
|
|
2020-04-27 |
2020-04-23 |
|
S
Venta
|
11 796
-3.8%
22,16
261.399 US$
|
11 796
-3.8%
|
22,16
|
261.399 US$
|
|
|
2020-04-21 |
2020-04-17 |
|
S
Venta
|
3 668
-1.2%
22,09
81.026 US$
|
3 668
-1.2%
|
22,09
|
81.026 US$
|
|
|
2020-04-16 |
2020-04-14 |
|
S
Venta
|
300
-0.1%
22,00
6.600 US$
|
300
-0.1%
|
22,00
|
6.600 US$
|
|
|
2020-04-10 |
2020-04-09 |
|
S
Venta
|
1 500
-0.5%
22,03
33.045 US$
|
1 500
-0.5%
|
22,03
|
33.045 US$
|
|
|
2020-04-10 |
2020-04-08 |
|
S
Venta
|
600
-0.2%
22,00
13.200 US$
|
600
-0.2%
|
22,00
|
13.200 US$
|
|
|
2020-03-12 |
2020-03-11 |
|
S
Venta
|
6 269
-1.9%
22,23
139.360 US$
|
6 269
-1.9%
|
22,23
|
139.360 US$
|
|
|
2020-03-12 |
2020-03-10 |
|
S
Venta
|
8 886
-2.7%
22,80
202.601 US$
|
8 886
-2.7%
|
22,80
|
202.601 US$
|
|
|
2020-03-09 |
2020-03-09 |
|
S
Venta
|
3 591
-1.1%
24,38
87.549 US$
|
3 591
-1.1%
|
24,38
|
87.549 US$
|
|
|
2020-03-09 |
2020-03-09 |
|
S
Venta
|
6 480
-1.9%
23,61
152.993 US$
|
6 480
-1.9%
|
23,61
|
152.993 US$
|
|
|
2020-03-09 |
2020-03-09 |
|
S
Venta
|
9 118
-2.6%
22,68
206.796 US$
|
9 118
-2.6%
|
22,68
|
206.796 US$
|
|
|
2020-03-09 |
2020-03-06 |
|
S
Venta
|
13 240
-3.6%
25,29
334.840 US$
|
13 240
-3.6%
|
25,29
|
334.840 US$
|
|
|
2020-03-09 |
2020-03-05 |
|
S
Venta
|
4 614
-1.3%
25,93
119.641 US$
|
4 614
-1.3%
|
25,93
|
119.641 US$
|
|
|
2020-03-04 |
2020-03-04 |
|
S
Venta
|
3 271
-0.9%
27,08
88.579 US$
|
3 271
-0.9%
|
27,08
|
88.579 US$
|
|
|
2020-03-04 |
2020-03-04 |
|
S
Venta
|
2 453
-0.7%
26,42
64.808 US$
|
2 453
-0.7%
|
26,42
|
64.808 US$
|
|
|
2020-03-04 |
2020-03-03 |
|
S
Venta
|
8 408
-2.2%
26,36
221.635 US$
|
8 408
-2.2%
|
26,36
|
221.635 US$
|
|
|
2020-03-04 |
2020-03-02 |
|
S
Venta
|
2 686
-0.7%
26,15
70.239 US$
|
2 686
-0.7%
|
26,15
|
70.239 US$
|
|
|
2020-03-04 |
2020-03-02 |
|
S
Venta
|
2 129
-0.6%
25,51
54.311 US$
|
2 129
-0.6%
|
25,51
|
54.311 US$
|
|