|
2024-05-29 |
2024-05-29 |
|
PrS
Venta propuesta
|
50 590
125,80
1.790.005 US$
|
50 590
|
125,80
|
1.790.005 US$
|
|
|
2024-05-15 |
2024-05-15 |
|
PrS
Venta propuesta
|
69 982
144,38
4.377.129 US$
|
69 982
|
144,38
|
4.377.129 US$
|
|
|
2024-05-09 |
2024-05-07 |
|
S
Venta
|
96 880
-5.3%
259,01
1.110.096 US$
|
96 880
-5.3%
|
259,01
|
1.110.096 US$
|
|
|
2024-05-09 |
2024-05-07 |
|
S
Venta
|
802 150
-27.3%
173,02
138.787.993 US$
|
802 150
-27.3%
|
173,02
|
138.787.993 US$
|
|
|
2024-05-07 |
2024-05-07 |
|
PrS
Venta propuesta
|
802 150
180,48
144.772.032 US$
|
802 150
|
180,48
|
144.772.032 US$
|
|
|
2022-09-29 |
2022-09-29 |
|
B
Compra
|
5 384
+0.2%
114,78
617.965 US$
|
5 384
+0.2%
|
114,78
|
617.965 US$
|
|
|
2022-09-29 |
2022-09-29 |
|
B
Compra
|
4 557
+0.2%
114,78
523.044 US$
|
4 557
+0.2%
|
114,78
|
523.044 US$
|
|
|
2022-09-29 |
2022-09-27 |
|
B
Compra
|
24 966
+0.7%
114,81
2.866.304 US$
|
24 966
+0.7%
|
114,81
|
2.866.304 US$
|
|
|
2022-09-29 |
2022-09-27 |
|
B
Compra
|
21 128
+0.7%
114,81
2.425.670 US$
|
21 128
+0.7%
|
114,81
|
2.425.670 US$
|
|
|
2022-09-29 |
2022-09-27 |
|
B
Compra
|
9 530
+0.3%
113,54
1.082.016 US$
|
9 530
+0.3%
|
113,54
|
1.082.016 US$
|
|
|
2022-09-29 |
2022-09-27 |
|
B
Compra
|
8 065
+0.3%
113,54
915.683 US$
|
8 065
+0.3%
|
113,54
|
915.683 US$
|
|
|
2022-09-29 |
2022-09-27 |
|
B
Compra
|
18 127
+0.5%
112,85
2.045.579 US$
|
18 127
+0.5%
|
112,85
|
2.045.579 US$
|
|
|
2022-09-29 |
2022-09-27 |
|
B
Compra
|
15 341
+0.5%
112,85
1.731.187 US$
|
15 341
+0.5%
|
112,85
|
1.731.187 US$
|
|
|
2022-08-08 |
2022-08-08 |
|
B
Compra
|
2 444
+0.1%
134,95
329.809 US$
|
2 444
+0.1%
|
134,95
|
329.809 US$
|
|
|
2022-08-08 |
2022-08-08 |
|
B
Compra
|
2 069
+0.1%
134,95
279.204 US$
|
2 069
+0.1%
|
134,95
|
279.204 US$
|
|
|
2022-08-08 |
2022-08-08 |
|
B
Compra
|
18 433
+0.5%
134,37
2.476.877 US$
|
18 433
+0.5%
|
134,37
|
2.476.877 US$
|
|
|
2022-08-08 |
2022-08-08 |
|
B
Compra
|
15 599
+0.5%
134,37
2.096.067 US$
|
15 599
+0.5%
|
134,37
|
2.096.067 US$
|
|
|
2022-08-08 |
2022-08-08 |
|
B
Compra
|
33 286
+1.0%
133,66
4.448.914 US$
|
33 286
+1.0%
|
133,66
|
4.448.914 US$
|
|
|
2022-08-08 |
2022-08-08 |
|
B
Compra
|
28 169
+1.0%
133,66
3.764.990 US$
|
28 169
+1.0%
|
133,66
|
3.764.990 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
B
Compra
|
11 812
+0.4%
132,94
1.570.340 US$
|
11 812
+0.4%
|
132,94
|
1.570.340 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
B
Compra
|
9 997
+0.4%
132,94
1.329.046 US$
|
9 997
+0.4%
|
132,94
|
1.329.046 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
B
Compra
|
40 146
+1.2%
132,37
5.313.977 US$
|
40 146
+1.2%
|
132,37
|
5.313.977 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
B
Compra
|
33 975
+1.2%
132,37
4.497.145 US$
|
33 975
+1.2%
|
132,37
|
4.497.145 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
B
Compra
|
17 015
+0.5%
131,32
2.234.476 US$
|
17 015
+0.5%
|
131,32
|
2.234.476 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
B
Compra
|
14 399
+0.5%
131,32
1.890.933 US$
|
14 399
+0.5%
|
131,32
|
1.890.933 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
B
Compra
|
1 309
+0.0%
129,52
169.542 US$
|
1 309
+0.0%
|
129,52
|
169.542 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
B
Compra
|
1 108
+0.0%
129,52
143.508 US$
|
1 108
+0.0%
|
129,52
|
143.508 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
3 736
+0.1%
132,25
494.100 US$
|
3 736
+0.1%
|
132,25
|
494.100 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
3 162
+0.1%
132,25
418.187 US$
|
3 162
+0.1%
|
132,25
|
418.187 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
70 311
+2.2%
130,52
9.176.668 US$
|
70 311
+2.2%
|
130,52
|
9.176.668 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
59 503
+2.2%
130,52
7.766.058 US$
|
59 503
+2.2%
|
130,52
|
7.766.058 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
111 220
+3.6%
129,77
14.432.986 US$
|
111 220
+3.6%
|
129,77
|
14.432.986 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
94 124
+3.6%
129,77
12.214.443 US$
|
94 124
+3.6%
|
129,77
|
12.214.443 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
8 292
+0.3%
128,94
1.069.203 US$
|
8 292
+0.3%
|
128,94
|
1.069.203 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
7 017
+0.3%
128,94
904.799 US$
|
7 017
+0.3%
|
128,94
|
904.799 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
54
+0.0%
127,00
6.858 US$
|
54
+0.0%
|
127,00
|
6.858 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
46
+0.0%
127,00
5.842 US$
|
46
+0.0%
|
127,00
|
5.842 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
6 919
+0.2%
126,28
873.708 US$
|
6 919
+0.2%
|
126,28
|
873.708 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
B
Compra
|
5 855
+0.2%
126,28
739.349 US$
|
5 855
+0.2%
|
126,28
|
739.349 US$
|
|
|
2020-07-14 |
2020-07-14 |
|
B
Compra
|
28 654
+0.9%
37,29
1.068.582 US$
|
28 654
+0.9%
|
37,29
|
1.068.582 US$
|
|
|
2020-07-14 |
2020-07-14 |
|
B
Compra
|
24 249
+0.9%
37,29
904.308 US$
|
24 249
+0.9%
|
37,29
|
904.308 US$
|
|
|
2020-07-14 |
2020-07-14 |
|
B
Compra
|
25 509
+0.8%
36,72
936.731 US$
|
25 509
+0.8%
|
36,72
|
936.731 US$
|
|
|
2020-07-14 |
2020-07-14 |
|
B
Compra
|
21 588
+0.8%
36,72
792.746 US$
|
21 588
+0.8%
|
36,72
|
792.746 US$
|
|
|
2020-07-14 |
2020-07-13 |
|
B
Compra
|
31 767
+1.1%
36,78
1.168.327 US$
|
31 767
+1.1%
|
36,78
|
1.168.327 US$
|
|
|
2020-07-14 |
2020-07-13 |
|
B
Compra
|
26 884
+1.1%
36,78
988.740 US$
|
26 884
+1.1%
|
36,78
|
988.740 US$
|
|