|
2025-07-22 |
2025-07-22 |
|
S
Venta
|
4 858
-26.9%
71,12
4.130.274 US$
|
4 858
-26.9%
|
71,12
|
4.130.274 US$
|
|
|
2025-07-22 |
2025-07-21 |
|
S
Venta
|
54 729
+16.6%
392,21
2.229.717 US$
|
54 729
+16.6%
|
392,21
|
2.229.717 US$
|
|
|
2025-07-21 |
2025-07-21 |
|
PrS
Venta propuesta
|
31 847
282,78
4.084.415 US$
|
31 847
|
282,78
|
4.084.415 US$
|
|
|
2024-07-30 |
2024-07-30 |
|
S
Venta
|
2
-0.0%
5,05
10 US$
|
2
-0.0%
|
5,05
|
10 US$
|
|
|
2024-07-30 |
2024-07-29 |
|
S
Venta
|
3 869
-0.4%
5,14
19.878 US$
|
3 869
-0.4%
|
5,14
|
19.878 US$
|
|
|
2024-07-29 |
2024-07-26 |
|
S
Venta
|
22 510
-2.5%
5,08
114.425 US$
|
22 510
-2.5%
|
5,08
|
114.425 US$
|
|
|
2024-07-29 |
2024-07-25 |
|
S
Venta
|
38 532
-4.0%
5,20
200.301 US$
|
38 532
-4.0%
|
5,20
|
200.301 US$
|
|
|
2024-07-25 |
2024-07-24 |
|
S
Venta
|
24 410
-2.5%
5,44
132.729 US$
|
24 410
-2.5%
|
5,44
|
132.729 US$
|
|
|
2024-07-25 |
2024-07-23 |
|
S
Venta
|
32 524
-3.2%
5,64
183.435 US$
|
32 524
-3.2%
|
5,64
|
183.435 US$
|
|
|
2024-07-23 |
2024-07-22 |
|
S
Venta
|
45 561
-4.3%
5,61
255.584 US$
|
45 561
-4.3%
|
5,61
|
255.584 US$
|
|
|
2024-07-23 |
2024-07-19 |
|
S
Venta
|
22 509
-2.1%
5,77
129.821 US$
|
22 509
-2.1%
|
5,77
|
129.821 US$
|
|
|
2024-07-18 |
2024-07-19 |
|
PrS
Venta propuesta
|
192 000
5,98
1.148.160 US$
|
192 000
|
5,98
|
1.148.160 US$
|
|
|
2023-08-04 |
2023-08-03 |
|
S
Venta
|
78
-0.0%
6,28
490 US$
|
78
-0.0%
|
6,28
|
490 US$
|
|
|
2023-08-04 |
2023-08-02 |
|
S
Venta
|
3 800
-0.6%
6,10
23.183 US$
|
3 800
-0.6%
|
6,10
|
23.183 US$
|
|
|
2023-08-02 |
2023-08-01 |
|
S
Venta
|
32 540
-4.5%
6,05
196.978 US$
|
32 540
-4.5%
|
6,05
|
196.978 US$
|
|
|
2023-08-02 |
2023-07-31 |
|
S
Venta
|
21 860
-3.0%
5,83
127.359 US$
|
21 860
-3.0%
|
5,83
|
127.359 US$
|
|
|
2023-07-31 |
2023-07-28 |
|
S
Venta
|
18 108
-2.4%
5,76
104.269 US$
|
18 108
-2.4%
|
5,76
|
104.269 US$
|
|
|
2023-07-31 |
2023-07-27 |
|
S
Venta
|
14 162
-1.8%
5,66
80.156 US$
|
14 162
-1.8%
|
5,66
|
80.156 US$
|
|
|
2023-07-27 |
2023-07-26 |
|
S
Venta
|
18 227
-2.3%
5,61
102.323 US$
|
18 227
-2.3%
|
5,61
|
102.323 US$
|
|
|
2023-07-27 |
2023-07-25 |
|
S
Venta
|
19 800
-2.4%
5,48
108.415 US$
|
19 800
-2.4%
|
5,48
|
108.415 US$
|
|
|
2023-07-25 |
2023-07-24 |
|
S
Venta
|
15 100
-1.8%
5,44
82.209 US$
|
15 100
-1.8%
|
5,44
|
82.209 US$
|
|
|
2023-07-25 |
2023-07-21 |
|
S
Venta
|
11 858
-1.4%
5,36
63.598 US$
|
11 858
-1.4%
|
5,36
|
63.598 US$
|
|
|
2023-07-21 |
2023-07-20 |
|
S
Venta
|
14 107
-1.7%
5,30
74.705 US$
|
14 107
-1.7%
|
5,30
|
74.705 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
S
Venta
|
20 238
-2.3%
5,39
108.984 US$
|
20 238
-2.3%
|
5,39
|
108.984 US$
|
|
|
2023-07-19 |
2023-07-19 |
|
PrS
Venta propuesta
|
192 900
5,40
1.041.660 US$
|
192 900
|
5,40
|
1.041.660 US$
|
|
|
2022-07-27 |
2022-07-27 |
|
S
Venta
|
2
-0.0%
6,45
13 US$
|
2
-0.0%
|
6,45
|
13 US$
|
|
|
2022-07-27 |
2022-07-26 |
|
S
Venta
|
17 296
-1.0%
6,51
112.623 US$
|
17 296
-1.0%
|
6,51
|
112.623 US$
|
|
|
2022-07-27 |
2022-07-25 |
|
S
Venta
|
24 360
-1.4%
6,67
162.506 US$
|
24 360
-1.4%
|
6,67
|
162.506 US$
|
|
|
2022-07-25 |
2022-07-22 |
|
S
Venta
|
34 640
-2.0%
6,70
232.209 US$
|
34 640
-2.0%
|
6,70
|
232.209 US$
|
|
|
2022-07-25 |
2022-07-21 |
|
S
Venta
|
32 240
-1.8%
6,86
221.083 US$
|
32 240
-1.8%
|
6,86
|
221.083 US$
|
|
|
2022-07-21 |
2022-07-20 |
|
S
Venta
|
51 440
-2.8%
7,04
361.891 US$
|
51 440
-2.8%
|
7,04
|
361.891 US$
|
|
|
2022-07-21 |
2022-07-19 |
|
S
Venta
|
34 771
-1.9%
6,96
242.051 US$
|
34 771
-1.9%
|
6,96
|
242.051 US$
|
|