|
2025-07-22 |
2025-07-22 |
|
V
Verkauf
|
4.858
-26.9%
71,12
4.130.274 $
|
4.858
-26.9%
|
71,12
|
4.130.274 $
|
|
|
2025-07-22 |
2025-07-21 |
|
V
Verkauf
|
54.729
+16.6%
392,21
2.229.717 $
|
54.729
+16.6%
|
392,21
|
2.229.717 $
|
|
|
2025-07-21 |
2025-07-21 |
|
PrS
Geplanter Verkauf
|
31.847
282,78
4.084.415 $
|
31.847
|
282,78
|
4.084.415 $
|
|
|
2024-07-30 |
2024-07-30 |
|
V
Verkauf
|
2
-0.0%
5,05
10 $
|
2
-0.0%
|
5,05
|
10 $
|
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
3.869
-0.4%
5,14
19.878 $
|
3.869
-0.4%
|
5,14
|
19.878 $
|
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
22.510
-2.5%
5,08
114.425 $
|
22.510
-2.5%
|
5,08
|
114.425 $
|
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
38.532
-4.0%
5,20
200.301 $
|
38.532
-4.0%
|
5,20
|
200.301 $
|
|
|
2024-07-25 |
2024-07-24 |
|
V
Verkauf
|
24.410
-2.5%
5,44
132.729 $
|
24.410
-2.5%
|
5,44
|
132.729 $
|
|
|
2024-07-25 |
2024-07-23 |
|
V
Verkauf
|
32.524
-3.2%
5,64
183.435 $
|
32.524
-3.2%
|
5,64
|
183.435 $
|
|
|
2024-07-23 |
2024-07-22 |
|
V
Verkauf
|
45.561
-4.3%
5,61
255.584 $
|
45.561
-4.3%
|
5,61
|
255.584 $
|
|
|
2024-07-23 |
2024-07-19 |
|
V
Verkauf
|
22.509
-2.1%
5,77
129.821 $
|
22.509
-2.1%
|
5,77
|
129.821 $
|
|
|
2024-07-18 |
2024-07-19 |
|
PrS
Geplanter Verkauf
|
192.000
5,98
1.148.160 $
|
192.000
|
5,98
|
1.148.160 $
|
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
78
-0.0%
6,28
490 $
|
78
-0.0%
|
6,28
|
490 $
|
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
3.800
-0.6%
6,10
23.183 $
|
3.800
-0.6%
|
6,10
|
23.183 $
|
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
32.540
-4.5%
6,05
196.978 $
|
32.540
-4.5%
|
6,05
|
196.978 $
|
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
21.860
-3.0%
5,83
127.359 $
|
21.860
-3.0%
|
5,83
|
127.359 $
|
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
18.108
-2.4%
5,76
104.269 $
|
18.108
-2.4%
|
5,76
|
104.269 $
|
|
|
2023-07-31 |
2023-07-27 |
|
V
Verkauf
|
14.162
-1.8%
5,66
80.156 $
|
14.162
-1.8%
|
5,66
|
80.156 $
|
|
|
2023-07-27 |
2023-07-26 |
|
V
Verkauf
|
18.227
-2.3%
5,61
102.323 $
|
18.227
-2.3%
|
5,61
|
102.323 $
|
|
|
2023-07-27 |
2023-07-25 |
|
V
Verkauf
|
19.800
-2.4%
5,48
108.415 $
|
19.800
-2.4%
|
5,48
|
108.415 $
|
|
|
2023-07-25 |
2023-07-24 |
|
V
Verkauf
|
15.100
-1.8%
5,44
82.209 $
|
15.100
-1.8%
|
5,44
|
82.209 $
|
|
|
2023-07-25 |
2023-07-21 |
|
V
Verkauf
|
11.858
-1.4%
5,36
63.598 $
|
11.858
-1.4%
|
5,36
|
63.598 $
|
|
|
2023-07-21 |
2023-07-20 |
|
V
Verkauf
|
14.107
-1.7%
5,30
74.705 $
|
14.107
-1.7%
|
5,30
|
74.705 $
|
|
|
2023-07-21 |
2023-07-19 |
|
V
Verkauf
|
20.238
-2.3%
5,39
108.984 $
|
20.238
-2.3%
|
5,39
|
108.984 $
|
|
|
2023-07-19 |
2023-07-19 |
|
PrS
Geplanter Verkauf
|
192.900
5,40
1.041.660 $
|
192.900
|
5,40
|
1.041.660 $
|
|
|
2022-07-27 |
2022-07-27 |
|
V
Verkauf
|
2
-0.0%
6,45
13 $
|
2
-0.0%
|
6,45
|
13 $
|
|
|
2022-07-27 |
2022-07-26 |
|
V
Verkauf
|
17.296
-1.0%
6,51
112.623 $
|
17.296
-1.0%
|
6,51
|
112.623 $
|
|
|
2022-07-27 |
2022-07-25 |
|
V
Verkauf
|
24.360
-1.4%
6,67
162.506 $
|
24.360
-1.4%
|
6,67
|
162.506 $
|
|
|
2022-07-25 |
2022-07-22 |
|
V
Verkauf
|
34.640
-2.0%
6,70
232.209 $
|
34.640
-2.0%
|
6,70
|
232.209 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
32.240
-1.8%
6,86
221.083 $
|
32.240
-1.8%
|
6,86
|
221.083 $
|
|
|
2022-07-21 |
2022-07-20 |
|
V
Verkauf
|
51.440
-2.8%
7,04
361.891 $
|
51.440
-2.8%
|
7,04
|
361.891 $
|
|
|
2022-07-21 |
2022-07-19 |
|
V
Verkauf
|
34.771
-1.9%
6,96
242.051 $
|
34.771
-1.9%
|
6,96
|
242.051 $
|
|