|
2019-03-07 |
2019-03-06 |
|
S
Venta
|
83 198
+33.2%
114,33
2.351.330 US$
|
83 198
+33.2%
|
114,33
|
2.351.330 US$
|
|
|
2019-03-07 |
2019-03-05 |
|
S
Venta
|
41 423
+22.9%
337,79
2.494.707 US$
|
41 423
+22.9%
|
337,79
|
2.494.707 US$
|
|
|
2019-03-05 |
2019-03-04 |
|
S
Venta
|
17 094
-14.4%
279,14
1.640.897 US$
|
17 094
-14.4%
|
279,14
|
1.640.897 US$
|
|
|
2019-03-05 |
2019-03-01 |
|
S
Venta
|
4 000
-0.2%
16,35
65.400 US$
|
4 000
-0.2%
|
16,35
|
65.400 US$
|
|
|
2019-03-01 |
2019-02-28 |
|
S
Venta
|
4 000
-0.2%
16,32
65.280 US$
|
4 000
-0.2%
|
16,32
|
65.280 US$
|
|
|
2019-03-01 |
2019-02-27 |
|
S
Venta
|
4 000
-0.2%
16,51
66.040 US$
|
4 000
-0.2%
|
16,51
|
66.040 US$
|
|
|
2019-02-27 |
2019-02-26 |
|
S
Venta
|
4 000
-0.2%
16,28
65.120 US$
|
4 000
-0.2%
|
16,28
|
65.120 US$
|
|
|
2019-02-27 |
2019-02-25 |
|
S
Venta
|
4 000
-0.2%
16,50
66.000 US$
|
4 000
-0.2%
|
16,50
|
66.000 US$
|
|
|
2019-02-25 |
2019-02-22 |
|
S
Venta
|
4 000
-0.2%
16,05
64.200 US$
|
4 000
-0.2%
|
16,05
|
64.200 US$
|
|
|
2019-02-22 |
2019-02-21 |
|
S
Venta
|
4 000
-0.2%
16,41
65.640 US$
|
4 000
-0.2%
|
16,41
|
65.640 US$
|
|
|
2019-02-21 |
2019-02-20 |
|
S
Venta
|
4 000
-0.2%
16,32
65.280 US$
|
4 000
-0.2%
|
16,32
|
65.280 US$
|
|
|
2019-02-21 |
2019-02-19 |
|
S
Venta
|
4 000
-0.2%
16,43
65.720 US$
|
4 000
-0.2%
|
16,43
|
65.720 US$
|
|
|
2019-02-19 |
2019-02-15 |
|
S
Venta
|
4 000
-0.2%
16,21
64.840 US$
|
4 000
-0.2%
|
16,21
|
64.840 US$
|
|
|
2019-02-15 |
2019-02-14 |
|
S
Venta
|
4 000
-0.2%
16,25
65.000 US$
|
4 000
-0.2%
|
16,25
|
65.000 US$
|
|
|
2019-02-15 |
2019-02-13 |
|
S
Venta
|
4 000
-0.2%
16,21
64.840 US$
|
4 000
-0.2%
|
16,21
|
64.840 US$
|
|
|
2019-02-12 |
2019-02-12 |
|
S
Venta
|
4 000
-0.2%
16,12
64.480 US$
|
4 000
-0.2%
|
16,12
|
64.480 US$
|
|
|
2019-02-12 |
2019-02-11 |
|
S
Venta
|
4 000
-0.2%
16,03
64.120 US$
|
4 000
-0.2%
|
16,03
|
64.120 US$
|
|
|
2019-02-08 |
2019-02-08 |
|
S
Venta
|
4 000
-0.2%
16,03
64.120 US$
|
4 000
-0.2%
|
16,03
|
64.120 US$
|
|
|
2019-02-08 |
2019-02-07 |
|
S
Venta
|
4 000
-0.2%
16,17
64.680 US$
|
4 000
-0.2%
|
16,17
|
64.680 US$
|
|
|
2019-02-08 |
2019-02-06 |
|
S
Venta
|
4 000
-0.2%
16,16
64.640 US$
|
4 000
-0.2%
|
16,16
|
64.640 US$
|
|
|
2019-02-05 |
2019-02-05 |
|
S
Venta
|
4 000
-0.2%
16,30
65.200 US$
|
4 000
-0.2%
|
16,30
|
65.200 US$
|
|
|
2019-02-05 |
2019-02-04 |
|
S
Venta
|
4 000
-0.2%
16,34
65.360 US$
|
4 000
-0.2%
|
16,34
|
65.360 US$
|
|
|
2019-02-04 |
2019-02-01 |
|
S
Venta
|
4 000
-0.2%
16,39
65.560 US$
|
4 000
-0.2%
|
16,39
|
65.560 US$
|
|
|
2019-01-31 |
2019-01-31 |
|
S
Venta
|
4 000
-0.2%
16,07
64.280 US$
|
4 000
-0.2%
|
16,07
|
64.280 US$
|
|
|
2019-01-31 |
2019-01-30 |
|
S
Venta
|
4 000
-0.2%
16,05
64.200 US$
|
4 000
-0.2%
|
16,05
|
64.200 US$
|
|
|
2019-01-30 |
2019-01-29 |
|
S
Venta
|
4 000
-0.2%
16,08
64.320 US$
|
4 000
-0.2%
|
16,08
|
64.320 US$
|
|
|
2019-01-29 |
2019-01-28 |
|
S
Venta
|
351
-0.0%
16,00
5.616 US$
|
351
-0.0%
|
16,00
|
5.616 US$
|
|
|
2019-01-29 |
2019-01-28 |
|
S
Venta
|
850
-0.0%
16,01
13.608 US$
|
850
-0.0%
|
16,01
|
13.608 US$
|
|
|
2019-01-29 |
2019-01-28 |
|
S
Venta
|
200
-0.0%
16,02
3.204 US$
|
200
-0.0%
|
16,02
|
3.204 US$
|
|
|
2019-01-29 |
2019-01-28 |
|
S
Venta
|
250
-0.0%
16,02
4.005 US$
|
250
-0.0%
|
16,02
|
4.005 US$
|
|
|
2019-01-29 |
2019-01-28 |
|
S
Venta
|
50
-0.0%
16,03
802 US$
|
50
-0.0%
|
16,03
|
802 US$
|
|
|
2019-01-29 |
2019-01-28 |
|
S
Venta
|
749
-0.0%
16,08
12.044 US$
|
749
-0.0%
|
16,08
|
12.044 US$
|
|
|
2019-01-29 |
2019-01-28 |
|
S
Venta
|
50
-0.0%
16,09
804 US$
|
50
-0.0%
|
16,09
|
804 US$
|
|
|
2019-01-29 |
2019-01-28 |
|
S
Venta
|
1 500
-0.1%
16,10
24.150 US$
|
1 500
-0.1%
|
16,10
|
24.150 US$
|
|
|
2019-01-28 |
2019-01-25 |
|
S
Venta
|
4 000
-0.2%
16,00
64.000 US$
|
4 000
-0.2%
|
16,00
|
64.000 US$
|
|
|
2019-01-24 |
2019-01-23 |
|
S
Venta
|
4 000
-0.2%
16,00
64.000 US$
|
4 000
-0.2%
|
16,00
|
64.000 US$
|
|
|
2021-05-05 |
2019-01-22 |
|
S
Venta
|
3 900
-0.2%
16,07
62.673 US$
|
3 900
-0.2%
|
16,07
|
62.673 US$
|
|
|
2019-01-22 |
2019-01-18 |
|
S
Venta
|
100
-0.0%
16,13
1.613 US$
|
100
-0.0%
|
16,13
|
1.613 US$
|
|
|
2019-01-22 |
2019-01-18 |
|
S
Venta
|
100
-0.0%
16,14
1.614 US$
|
100
-0.0%
|
16,14
|
1.614 US$
|
|
|
2019-01-22 |
2019-01-18 |
|
S
Venta
|
200
-0.0%
16,15
3.230 US$
|
200
-0.0%
|
16,15
|
3.230 US$
|
|
|
2019-01-22 |
2019-01-18 |
|
S
Venta
|
100
-0.0%
16,17
1.617 US$
|
100
-0.0%
|
16,17
|
1.617 US$
|
|
|
2019-01-22 |
2019-01-18 |
|
S
Venta
|
900
-0.0%
16,18
14.562 US$
|
900
-0.0%
|
16,18
|
14.562 US$
|
|
|
2019-01-22 |
2019-01-18 |
|
S
Venta
|
100
-0.0%
16,21
1.621 US$
|
100
-0.0%
|
16,21
|
1.621 US$
|
|
|
2019-01-22 |
2019-01-18 |
|
S
Venta
|
200
-0.0%
16,22
3.244 US$
|
200
-0.0%
|
16,22
|
3.244 US$
|
|
|
2019-01-22 |
2019-01-18 |
|
S
Venta
|
100
-0.0%
16,24
1.624 US$
|
100
-0.0%
|
16,24
|
1.624 US$
|
|