|
2022-03-25 |
2022-03-24 |
|
S
Venta
|
28 990
+15.9%
340,64
2.378.042 US$
|
28 990
+15.9%
|
340,64
|
2.378.042 US$
|
|
|
2022-03-25 |
2022-03-23 |
|
S
Venta
|
53 733
+40.9%
174,83
1.290.878 US$
|
53 733
+40.9%
|
174,83
|
1.290.878 US$
|
|
|
2022-03-22 |
2022-03-21 |
|
S
Venta
|
27 403
+49.7%
270,56
4.680.777 US$
|
27 403
+49.7%
|
270,56
|
4.680.777 US$
|
|
|
2022-03-22 |
2022-03-18 |
|
S
Venta
|
29 295
-29.3%
7,28
213.250 US$
|
29 295
-29.3%
|
7,28
|
213.250 US$
|
|
|
2022-03-17 |
2022-03-17 |
|
S
Venta
|
9 690
-100.0%
7,59
73.554 US$
|
9 690
-100.0%
|
7,59
|
73.554 US$
|
|
|
2022-03-17 |
2022-03-17 |
|
S
Venta
|
88 068
-46.8%
7,57
666.331 US$
|
88 068
-46.8%
|
7,57
|
666.331 US$
|
|
|
2022-03-17 |
2022-03-16 |
|
S
Venta
|
63 507
-25.2%
8,53
541.873 US$
|
63 507
-25.2%
|
8,53
|
541.873 US$
|
|
|
2022-03-17 |
2022-03-16 |
|
S
Venta
|
28 082
-10.0%
7,94
223.053 US$
|
28 082
-10.0%
|
7,94
|
223.053 US$
|
|
|
2021-10-05 |
2021-10-05 |
|
S
Venta
|
3 863
-100.0%
4,94
19.086 US$
|
3 863
-100.0%
|
4,94
|
19.086 US$
|
|
|
2021-10-05 |
2021-10-05 |
|
S
Venta
|
9 629
-100.0%
4,94
47.574 US$
|
9 629
-100.0%
|
4,94
|
47.574 US$
|
|
|
2021-10-05 |
2021-10-05 |
|
S
Venta
|
64 741
-100.0%
4,94
319.866 US$
|
64 741
-100.0%
|
4,94
|
319.866 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
3 178
-45.1%
4,87
15.461 US$
|
3 178
-45.1%
|
4,87
|
15.461 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
7 919
-45.1%
4,87
38.526 US$
|
7 919
-45.1%
|
4,87
|
38.526 US$
|
|
|
2021-10-05 |
2021-10-04 |
|
S
Venta
|
53 247
-45.1%
4,87
259.047 US$
|
53 247
-45.1%
|
4,87
|
259.047 US$
|
|
|
2021-10-05 |
2021-10-01 |
|
S
Venta
|
999
-12.4%
4,69
4.682 US$
|
999
-12.4%
|
4,69
|
4.682 US$
|
|
|
2021-10-05 |
2021-10-01 |
|
S
Venta
|
2 490
-12.4%
4,69
11.671 US$
|
2 490
-12.4%
|
4,69
|
11.671 US$
|
|
|
2021-10-05 |
2021-10-01 |
|
S
Venta
|
16 743
-12.4%
4,69
78.474 US$
|
16 743
-12.4%
|
4,69
|
78.474 US$
|
|
|
2021-10-01 |
2021-09-30 |
|
S
Venta
|
771
-8.7%
4,70
3.622 US$
|
771
-8.7%
|
4,70
|
3.622 US$
|
|
|
2021-10-01 |
2021-09-30 |
|
S
Venta
|
1 922
-8.8%
4,70
9.030 US$
|
1 922
-8.8%
|
4,70
|
9.030 US$
|
|
|
2021-10-01 |
2021-09-30 |
|
S
Venta
|
12 924
-8.8%
4,70
60.721 US$
|
12 924
-8.8%
|
4,70
|
60.721 US$
|
|
|
2021-10-01 |
2021-09-29 |
|
S
Venta
|
508
-5.5%
4,53
2.301 US$
|
508
-5.5%
|
4,53
|
2.301 US$
|
|
|
2021-10-01 |
2021-09-29 |
|
S
Venta
|
1 268
-5.5%
4,53
5.743 US$
|
1 268
-5.5%
|
4,53
|
5.743 US$
|
|
|
2021-10-01 |
2021-09-29 |
|
S
Venta
|
8 524
-5.5%
4,53
38.608 US$
|
8 524
-5.5%
|
4,53
|
38.608 US$
|
|
|
2021-09-29 |
2021-09-28 |
|
S
Venta
|
2 163
-18.8%
4,68
10.132 US$
|
2 163
-18.8%
|
4,68
|
10.132 US$
|
|
|
2021-09-29 |
2021-09-28 |
|
S
Venta
|
5 392
-18.8%
4,68
25.257 US$
|
5 392
-18.8%
|
4,68
|
25.257 US$
|
|
|
2021-09-29 |
2021-09-28 |
|
S
Venta
|
36 253
-18.8%
4,68
169.813 US$
|
36 253
-18.8%
|
4,68
|
169.813 US$
|
|
|
2021-09-29 |
2021-09-27 |
|
S
Venta
|
1 819
-13.7%
4,81
8.756 US$
|
1 819
-13.7%
|
4,81
|
8.756 US$
|
|
|
2021-09-29 |
2021-09-27 |
|
S
Venta
|
4 532
-13.7%
4,81
21.815 US$
|
4 532
-13.7%
|
4,81
|
21.815 US$
|
|
|
2021-09-29 |
2021-09-27 |
|
S
Venta
|
30 475
-13.7%
4,81
146.694 US$
|
30 475
-13.7%
|
4,81
|
146.694 US$
|
|
|
2021-09-27 |
2021-09-24 |
|
S
Venta
|
469
-3.4%
4,84
2.269 US$
|
469
-3.4%
|
4,84
|
2.269 US$
|
|
|
2021-09-27 |
2021-09-24 |
|
S
Venta
|
1 169
-3.4%
4,84
5.654 US$
|
1 169
-3.4%
|
4,84
|
5.654 US$
|
|
|
2021-09-27 |
2021-09-24 |
|
S
Venta
|
7 862
-3.4%
4,84
38.028 US$
|
7 862
-3.4%
|
4,84
|
38.028 US$
|
|
|
2021-09-27 |
2021-09-23 |
|
S
Venta
|
2 512
-15.4%
4,72
11.852 US$
|
2 512
-15.4%
|
4,72
|
11.852 US$
|
|
|
2021-09-27 |
2021-09-23 |
|
S
Venta
|
6 259
-15.4%
4,72
29.531 US$
|
6 259
-15.4%
|
4,72
|
29.531 US$
|
|
|
2021-09-27 |
2021-09-23 |
|
S
Venta
|
42 086
-15.4%
4,72
198.570 US$
|
42 086
-15.4%
|
4,72
|
198.570 US$
|
|
|
2021-09-17 |
2021-09-16 |
|
S
Venta
|
589
-2.9%
5,08
2.993 US$
|
589
-2.9%
|
5,08
|
2.993 US$
|
|
|
2021-09-17 |
2021-09-16 |
|
S
Venta
|
1 468
-2.9%
5,08
7.461 US$
|
1 468
-2.9%
|
5,08
|
7.461 US$
|
|
|
2021-09-17 |
2021-09-16 |
|
S
Venta
|
9 868
-2.9%
5,08
50.151 US$
|
9 868
-2.9%
|
5,08
|
50.151 US$
|
|
|
2021-09-17 |
2021-09-15 |
|
S
Venta
|
405
-2.0%
5,35
2.166 US$
|
405
-2.0%
|
5,35
|
2.166 US$
|
|
|
2021-09-17 |
2021-09-15 |
|
S
Venta
|
1 010
-2.0%
5,35
5.402 US$
|
1 010
-2.0%
|
5,35
|
5.402 US$
|
|
|
2021-09-17 |
2021-09-15 |
|
S
Venta
|
6 794
-2.0%
5,35
36.340 US$
|
6 794
-2.0%
|
5,35
|
36.340 US$
|
|
|
2021-07-21 |
2021-07-20 |
|
S
Venta
|
448
-1.6%
6,48
2.904 US$
|
448
-1.6%
|
6,48
|
2.904 US$
|
|
|
2021-07-21 |
2021-07-20 |
|
S
Venta
|
1 115
-1.6%
6,48
7.227 US$
|
1 115
-1.6%
|
6,48
|
7.227 US$
|
|
|
2021-07-21 |
2021-07-20 |
|
S
Venta
|
7 500
-1.6%
6,48
48.610 US$
|
7 500
-1.6%
|
6,48
|
48.610 US$
|
|
|
2021-07-21 |
2021-07-19 |
|
S
Venta
|
768
-2.7%
6,06
4.654 US$
|
768
-2.7%
|
6,06
|
4.654 US$
|
|