|
2024-01-12 |
2024-01-10 |
|
S
Venta
|
16 266
-11.4%
315,52
4.869.928 US$
|
16 266
-11.4%
|
315,52
|
4.869.928 US$
|
|
|
2023-05-15 |
2023-05-11 |
|
S
Venta
|
87 185
+14.1%
226,46
1.469.686 US$
|
87 185
+14.1%
|
226,46
|
1.469.686 US$
|
|
|
2023-05-08 |
2023-05-04 |
|
S
Venta
|
26 723
-26.7%
218,16
389.672 US$
|
26 723
-26.7%
|
218,16
|
389.672 US$
|
|
|
2023-05-02 |
2023-04-28 |
|
S
Venta
|
200
-0.0%
10,33
2.065 US$
|
200
-0.0%
|
10,33
|
2.065 US$
|
|
|
2022-06-23 |
2022-06-22 |
|
S
Venta
|
105 966
-12.0%
10,14
1.074.495 US$
|
105 966
-12.0%
|
10,14
|
1.074.495 US$
|
|
|
2022-06-23 |
2022-06-21 |
|
S
Venta
|
55 941
-5.9%
10,14
567.242 US$
|
55 941
-5.9%
|
10,14
|
567.242 US$
|
|
|
2021-06-28 |
2021-06-25 |
|
S
Venta
|
51 829
-0.8%
3,17
164.298 US$
|
51 829
-0.8%
|
3,17
|
164.298 US$
|
|
|
2021-06-28 |
2021-06-24 |
|
S
Venta
|
155 486
-2.3%
3,23
502.220 US$
|
155 486
-2.3%
|
3,23
|
502.220 US$
|
|
|
2021-06-24 |
2021-06-23 |
|
S
Venta
|
67 445
-1.0%
3,23
217.847 US$
|
67 445
-1.0%
|
3,23
|
217.847 US$
|
|
|
2021-06-24 |
2021-06-22 |
|
S
Venta
|
49 943
-0.7%
3,11
155.323 US$
|
49 943
-0.7%
|
3,11
|
155.323 US$
|
|
|
2021-06-22 |
2021-06-21 |
|
S
Venta
|
5 411
-0.1%
3,10
16.774 US$
|
5 411
-0.1%
|
3,10
|
16.774 US$
|
|
|
2021-06-22 |
2021-06-18 |
|
S
Venta
|
1 432
-0.0%
3,23
4.625 US$
|
1 432
-0.0%
|
3,23
|
4.625 US$
|
|
|
2021-06-21 |
2021-06-17 |
|
S
Venta
|
56 145
-0.8%
3,23
181.348 US$
|
56 145
-0.8%
|
3,23
|
181.348 US$
|
|
|
2021-06-21 |
2021-06-16 |
|
S
Venta
|
3 500
-0.1%
3,51
12.285 US$
|
3 500
-0.1%
|
3,51
|
12.285 US$
|
|
|
2021-06-15 |
2021-06-11 |
|
S
Venta
|
101 564
-1.4%
3,78
383.912 US$
|
101 564
-1.4%
|
3,78
|
383.912 US$
|
|
|
2021-05-07 |
2021-05-07 |
|
S
Venta
|
6 495
-0.1%
4,05
26.305 US$
|
6 495
-0.1%
|
4,05
|
26.305 US$
|
|
|
2021-05-07 |
2021-05-06 |
|
S
Venta
|
16 227
-0.2%
4,04
65.557 US$
|
16 227
-0.2%
|
4,04
|
65.557 US$
|
|
|
2021-04-28 |
2021-04-26 |
|
S
Venta
|
30 233
-0.4%
4,04
122.141 US$
|
30 233
-0.4%
|
4,04
|
122.141 US$
|
|
|
2021-04-19 |
2021-04-19 |
|
S
Venta
|
190 862
-2.6%
4,00
763.448 US$
|
190 862
-2.6%
|
4,00
|
763.448 US$
|
|
|
2021-04-19 |
2021-04-16 |
|
S
Venta
|
510
-0.0%
4,02
2.050 US$
|
510
-0.0%
|
4,02
|
2.050 US$
|
|
|
2021-04-19 |
2021-04-15 |
|
S
Venta
|
37 863
-0.5%
4,02
152.209 US$
|
37 863
-0.5%
|
4,02
|
152.209 US$
|
|
|
2021-04-08 |
2021-04-07 |
|
S
Venta
|
87 687
-1.1%
4,08
357.763 US$
|
87 687
-1.1%
|
4,08
|
357.763 US$
|
|
|
2021-04-08 |
2021-04-06 |
|
S
Venta
|
24 842
-0.3%
4,12
102.349 US$
|
24 842
-0.3%
|
4,12
|
102.349 US$
|
|
|
2020-10-08 |
2020-10-06 |
|
B
Compra
|
833 333
0,00
0 US$
|
833 333
|
0,00
|
0 US$
|
|
|
2020-02-13 |
2020-02-11 |
|
B
Compra
|
5 200
+0.3%
14,60
75.920 US$
|
5 200
+0.3%
|
14,60
|
75.920 US$
|
|
|
2020-02-10 |
2020-02-07 |
|
B
Compra
|
115 309
+6.3%
14,01
1.615.479 US$
|
115 309
+6.3%
|
14,01
|
1.615.479 US$
|
|
|
2020-02-10 |
2020-02-06 |
|
B
Compra
|
68 466
+3.9%
15,15
1.037.260 US$
|
68 466
+3.9%
|
15,15
|
1.037.260 US$
|
|
|
2020-02-06 |
2020-02-04 |
|
B
Compra
|
30 301
+1.7%
16,31
494.209 US$
|
30 301
+1.7%
|
16,31
|
494.209 US$
|
|
|
2020-02-04 |
2020-02-03 |
|
B
Compra
|
8 569
+0.5%
16,54
141.731 US$
|
8 569
+0.5%
|
16,54
|
141.731 US$
|
|
|
2020-02-04 |
2020-01-31 |
|
B
Compra
|
80 020
+4.8%
17,12
1.369.942 US$
|
80 020
+4.8%
|
17,12
|
1.369.942 US$
|
|
|
2020-01-31 |
2020-01-30 |
|
B
Compra
|
81 385
+5.2%
17,55
1.428.307 US$
|
81 385
+5.2%
|
17,55
|
1.428.307 US$
|
|
|
2020-01-31 |
2020-01-29 |
|
B
Compra
|
10 914
+0.7%
18,20
198.635 US$
|
10 914
+0.7%
|
18,20
|
198.635 US$
|
|
|
2020-01-24 |
2020-01-23 |
|
B
Compra
|
2 214
+0.1%
17,92
39.675 US$
|
2 214
+0.1%
|
17,92
|
39.675 US$
|
|
|
2020-01-24 |
2020-01-22 |
|
B
Compra
|
10 482
+0.7%
17,84
186.999 US$
|
10 482
+0.7%
|
17,84
|
186.999 US$
|
|
|
2020-01-21 |
2020-01-21 |
|
B
Compra
|
10 212
+0.7%
17,60
179.731 US$
|
10 212
+0.7%
|
17,60
|
179.731 US$
|
|
|
2020-01-21 |
2020-01-17 |
|
B
Compra
|
16 458
+1.1%
17,94
295.257 US$
|
16 458
+1.1%
|
17,94
|
295.257 US$
|
|
|
2020-01-21 |
2020-01-16 |
|
B
Compra
|
16 359
+1.1%
17,43
285.137 US$
|
16 359
+1.1%
|
17,43
|
285.137 US$
|
|
|
2019-04-08 |
2019-04-05 |
|
S
Venta
|
19 827
-1.3%
16,83
333.688 US$
|
19 827
-1.3%
|
16,83
|
333.688 US$
|
|
|
2019-04-08 |
2019-04-05 |
|
S
Venta
|
67 954
-4.4%
17,76
1.206.863 US$
|
67 954
-4.4%
|
17,76
|
1.206.863 US$
|
|
|
2019-04-08 |
2019-04-05 |
|
S
Venta
|
1 000
-0.1%
17,79
17.790 US$
|
1 000
-0.1%
|
17,79
|
17.790 US$
|
|
|
2019-04-05 |
2019-04-04 |
|
S
Venta
|
10 526
-0.7%
15,83
166.627 US$
|
10 526
-0.7%
|
15,83
|
166.627 US$
|
|
|
2019-04-05 |
2019-04-04 |
|
S
Venta
|
10 000
-0.6%
16,12
161.200 US$
|
10 000
-0.6%
|
16,12
|
161.200 US$
|
|
|
2019-04-05 |
2019-04-03 |
|
S
Venta
|
130
-0.0%
17,25
2.242 US$
|
130
-0.0%
|
17,25
|
2.242 US$
|
|
|
2019-04-05 |
2019-04-03 |
|
S
Venta
|
300
-0.0%
17,32
5.196 US$
|
300
-0.0%
|
17,32
|
5.196 US$
|
|
|
2019-04-05 |
2019-04-03 |
|
S
Venta
|
27 295
-1.7%
16,10
439.450 US$
|
27 295
-1.7%
|
16,10
|
439.450 US$
|
|